LOTTE TOUR DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,650 KRW | +2.77% |
|
-3.02% | +2.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 9710 ₩ | 9590 ₩ | 9310 ₩ | 9390 ₩ | 9650 ₩ | 9,650 ₩ |
| Volume | 519 561 | 429 429 | 872 782 | 329 274 | 517 988 | 517 988 |
| Change | -2.22% | -1.24% | -2.92% | +0.86% | +2.77% | +2.77% |
| Opening | 9,900.00 | 9,800.00 | 9,590.00 | 9,370.00 | 9,390.00 | 9,390 |
| High | 9,910.00 | 9,810.00 | 9,590.00 | 9,430.00 | 9,690.00 | 9,690 |
| Low | 9,640.00 | 9,570.00 | 9,240.00 | 9,320.00 | 9,310.00 | 9,310 |
Performance
| 1 day | +2.77% | ||
| 1 week | -3.02% | ||
| Current month | -3.31% | ||
| 1 month | -0.72% | ||
| 3 months | +4.89% | ||
| 6 months | -8.10% | ||
| Current year | +2.88% | ||
| 1 year | -17.02% | ||
| 3 years | -51.39% | ||
| 5 years | -20.25% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
517 988
Avg. Volume 20 sessions
539 575
Avg. Volume 20 sessions KRW
5 206 898 750.00
Avg. Volume 20 sessions USD
3 806 242.99
Record volume 1
12 117 710
Record volume 2
11 225 600
Record volume 3
8 291 529
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
716 442 729 138
Capitalization (USD)
523 719 635
Net sales (KRW)
314
Net sales (USD)
0
Number of employees
1 017
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.8 %
Free-Float capitalization (KRW)
378 247 353 770
Free-Float capitalization (USD)
276 498 816
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9 240.00
9 910.00
1 month
9 240.0010 290.00
Current year
8 810.0010 720.00
1 year
8 810.0017 680.00
3 years
8 680.0023 650.00
5 years
6 800.0023 650.00
10 years
6 620.0026 300.00
Indicators
Moving average 5 days
9 530.00
Moving average 20 days
9 782.00
Moving average 50 days
9 633.20
Moving average 100 days
9 479.60
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
47.49
RSI 14 days
48.49
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -3.02% | +2.88% | -17.02% | 524M | ||
| -1.89% | +0.47% | +5.79% | +42.28% | 130B | ||
| -4.66% | -7.89% | +44.29% | +57.65% | 35.24B | ||
| -1.41% | -2.61% | -27.21% | +17.34% | 14.85B | ||
| -4.44% | -11.90% | +58.90% | +185.69% | 8.52B | ||
| -3.14% | -19.00% | +23.96% | +13.29% | 5.39B | ||
| 0.00% | -3.01% | -1.77% | -6.02% | 2.97B | ||
| -3.32% | -4.92% | -17.46% | +13.55% | 2.56B | ||
| -2.09% | +5.20% | +21.25% | +19.30% | 2.34B | ||
| +0.39% | -8.51% | -4.44% | -2.27% | 1.85B | ||
| +1.32% | -1.23% | -0.06% | +12.13% | 1.84B | ||
| +1.43% | +0.65% | - | - | 1.78B | ||
| -0.69% | -3.93% | -26.28% | -32.05% | 1.4B | ||
| -1.02% | -2.51% | +57.22% | +242.86% | 1.21B | ||
| -3.13% | +15.87% | +53.59% | +146.27% | 1B | ||
| -0.66% | +3.66% | +12.27% | -1.31% | 970M | ||
| Average | -1.29% | -1.07% | +13.53% | +46.11% | ||
| Weighted average by Cap. | -2.26% | -0.64% | +12.50% | +47.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.88% | ||
| 2023 | -35.09% | ||
| 2022 | -17.66% | ||
| 2021 | +17.00% | ||
| 2020 | +4.90% | ||
| 2019 | -1.72% | ||
| 2018 | +34.72% | ||
| 2017 | +46.74% | ||
| 2016 | -13.41% | ||
| 2015 | -8.60% | ||
| 2014 | +72.65% | ||
| 2013 | -33.50% | ||
| 2012 | -17.06% | ||
| 2011 | -35.75% | ||
| 2010 | -32.74% | ||
| 2009 | +79.84% | ||
| 2008 | -69.30% | ||
| 2007 | +197.34% | ||
| 2006 | -20.58% |
- Stock Market
- Equities
- A032350 Stock
- Quotes Lotte Tour Development Co., Ltd.
