LOTTO24 AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 466 EUR | 0.00% |
|
-0.85% | +25.95% |
| 1 month | +2.19% | ||
| 3 months | +30.17% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 466 € | 466 € | 466 € | 466 € | 466 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 |
| High | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 |
| Low | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 |
Performance
| 1 week | -0.85% | ||
| 1 month | +2.19% | ||
| 3 months | +30.17% | ||
| 6 months | +25.27% | ||
| Current year | +25.95% | ||
| 1 year | +19.49% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
21
Avg. Volume 20 sessions
9 786.00
Avg. Volume 20 sessions USD
10 638.65
Record volume 1
572
Record volume 2
507
Record volume 3
493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
749 721 729
Capitalization (USD)
815 044 983
Net sales ()
88 088 000
Net sales (USD)
95 763 107
Number of employees
117
Sales / Employee (EUR)
752 889
Sales / Employee (USD)
818 488
Free-Float
5.14 %
Free-Float capitalization (EUR)
38 552 105
Free-Float capitalization (USD)
41 911 150
Average Daily Capital Traded
0%
Highs and lows
1 week
466.00
466.00
1 month
446.00470.00
Current year
342.00470.00
1 year
342.00470.00
3 years
330.00470.00
5 years
330.00470.00
10 years
330.00470.00
Indicators
Moving average 5 days
466.00
Moving average 20 days
462.90
Moving average 50 days
441.40
Moving average 100 days
400.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-13.99%
STIM
RSI 9 days
56.07
RSI 14 days
58.70
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.85% | +25.95% | +19.49% | 815M | ||
| +0.42% | -1.66% | +6.61% | +4.87% | 837M | ||
| -0.67% | +3.51% | +11.55% | +96.33% | 778M | ||
| Average | -0.08% | +1.16% | +14.70% | +40.23% | ||
| Weighted average by Cap. | -0.07% | +1.10% | +14.68% | +39.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | 0.00% | ||
| 2022 | -13.95% | ||
| 2021 | +5.91% |
- Stock Market
- Equities
- LO24 Stock
- Quotes Lotto24 AG