LOTTOMATICA GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.04 EUR | +0.91% |
|
+2.79% | +12.77% |
| May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
| May. 15 | Mib above 35,300; banks push | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.97 € | 10.65 € | 10.94 € | 11.04 € |
| Volume | 427 477 | 417 991 | 593 905 | 1 373 348 |
| Change | -0.81% | -2.92% | +2.72% | +0.91% |
| Opening | 11.06 | 11.00 | 10.70 | 10.89 |
| High | 11.12 | 11.07 | 11.05 | 11.13 |
| Low | 10.94 | 10.64 | 10.68 | 10.89 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.79% | ||
| 1 month | +1.47% | ||
| 3 months | -3.16% | ||
| 6 months | +17.25% | ||
| Current year | +12.77% | ||
| 1 year | +47.06% |
Volumes
marketsDaily volume
1 373 348
Estimated daily volume
1 373 348
Avg. Volume 20 sessions
319 481
Daily volume ratio
4.30
Avg. Volume 20 sessions
3 527 070.24
Avg. Volume 20 sessions USD
3 825 107.68
Record volume 1
13 006 120
Record volume 2
2 759 922
Record volume 3
2 756 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 777 951 272
Capitalization (USD)
3 012 688 155
Net sales (EUR)
1 651 017 000
Net sales (USD)
1 790 527 937
Number of employees
1 964
Sales / Employee (EUR)
840 640
Sales / Employee (USD)
911 674
Free-Float
42.55 %
Free-Float capitalization (EUR)
1 182 085 783
Free-Float capitalization (USD)
1 281 972 031
Average Daily Capital Traded
0.13%
Highs and lows
1 week
10.64
11.13
1 month
10.1111.13
Current year
9.4311.99
1 year
7.5011.99
3 years
7.3511.99
5 years
7.3511.99
10 years
7.3511.99
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.78
Moving average 50 days
10.76
Moving average 100 days
10.87
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
56.63
RSI 14 days
54.87
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.79% | +12.77% | +47.06% | 3.01B | ||
| -0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
| +1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
| Average | +1.09% | -1.49% | -3.77% | -3.49% | ||
| Weighted average by Cap. | +0.57% | -2.82% | -3.26% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85506c62c726fe9827ed.s2MN2cF02p5Zg5WgB3P1F4EeFdfDHnL75Kxgf10Z_x8.hyh1oZE4i9QK9MaYXkHBbsUzQJj1RgaeovguPG5YyEniAD3uhxubr2r58g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 11.04 | 1,473 | 1,210,606 |
| 11:35:27 am | 11.04 | 1,226 | 1,209,133 |
| 11:35:27 am | 11.04 | 669 | 1,207,907 |
| 11:35:27 am | 11.04 | 1,135 | 1,207,238 |
| 11:35:27 am | 11.04 | 100 | 1,206,103 |
| 11:35:27 am | 11.04 | 1,038 | 1,206,003 |
| 11:35:27 am | 11.04 | 250 | 1,204,965 |
| 11:35:27 am | 11.04 | 936 | 1,204,715 |
| 11:35:27 am | 11.04 | 809 | 1,203,779 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +19.39% |
- Stock Market
- Equities
- LTMC Stock
- Quotes Lottomatica Group S.p.A.
