LOTTOTECH LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 MUR | 0.00% |
|
-2.54% | -14.72% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 6.3 ₨ | 6.3 ₨ | 6.14 ₨ | 6.14 ₨ | 6.14 ₨ |
| Volume | 9 700 | 19 110 | 14 034 | 37 800 | 10 320 |
| Change | 0.00% | 0.00% | -2.54% | 0.00% | 0.00% |
| Opening | 6.30 | 6.30 | 6.14 | 6.14 | 6.14 |
| High | 6.30 | 6.30 | 6.28 | 6.14 | 6.14 |
| Low | 6.30 | 6.30 | 6.14 | 6.12 | 6.14 |
Performance
| 1 week | -2.54% | ||
| Current month | -5.54% | ||
| 1 month | -8.63% | ||
| 3 months | -14.72% | ||
| 6 months | -12.29% | ||
| Current year | -14.72% | ||
| 1 year | -0.97% | ||
| 3 years | -26.73% | ||
| 5 years | -32.53% |
Volumes
marketsDaily volume
10 320
Avg. Volume 20 sessions
12 364
Avg. Volume 20 sessions MUR
75 914.96
Avg. Volume 20 sessions USD
1 663.68
Record volume 1
2 859 678
Record volume 2
1 844 822
Record volume 3
1 028 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
2 073 551 494
Capitalization (USD)
45 441 881
Net sales (MUR)
783 119 168
Net sales (USD)
17 162 057
Number of employees
110
Sales / Employee (MUR)
7 119 265
Sales / Employee (USD)
156 019
Free-Float
99 %
Free-Float capitalization (MUR)
2 052 815 979
Free-Float capitalization (USD)
44 987 462
Average Daily Capital Traded
0%
Highs and lows
1 week
6.12
6.30
1 month
6.126.70
Current year
6.127.50
1 year
5.928.00
3 years
5.929.36
5 years
5.929.50
10 years
3.0014.00
Indicators
Moving average 5 days
6.20
Moving average 20 days
6.50
Moving average 50 days
6.82
Moving average 100 days
7.03
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+14.50%
STIM
RSI 9 days
18.95
RSI 14 days
24.83
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.54% | -14.72% | -0.97% | 45.44M | ||
| +0.14% | -1.66% | +6.61% | +4.87% | 837M | ||
| -0.84% | +3.34% | +11.36% | +96.00% | 778M | ||
| Average | -0.23% | +0.31% | +1.08% | +33.30% | ||
| Weighted average by Cap. | -0.32% | +1.54% | +8.25% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | -6.49% | ||
| 2022 | -6.10% | ||
| 2021 | -11.64% | ||
| 2020 | +7.91% | ||
| 2019 | -7.53% | ||
| 2018 | +27.40% | ||
| 2017 | +23.73% | ||
| 2016 | +67.61% | ||
| 2015 | -66.79% | ||
| 2014 | -10.92% |
- Stock Market
- Equities
- LOTO.N0000 Stock
- Quotes Lottotech Ltd