LOTUS BAKERIES NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,350 EUR | +1.19% |
|
-0.74% | +13.61% |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
| Feb. 06 | US Futures Mixed, European Stocks Rise as Investors Parse More Fedspeak | DJ |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9390 € | 9430 € | 9240 € | 9350 € |
| Volume | 303 | 657 | 386 | 376 |
| Change | -0.32% | +0.43% | -2.01% | +1.19% |
| Opening | 9,410.00 | 9,360.00 | 9,410.00 | 9,240.00 |
| High | 9,470.00 | 9,490.00 | 9,410.00 | 9,430.00 |
| Low | 9,340.00 | 9,360.00 | 9,170.00 | 9,200.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.74% | ||
| Current month | -0.85% | ||
| 1 month | +6.61% | ||
| 3 months | +19.11% | ||
| 6 months | +29.86% | ||
| Current year | +13.61% | ||
| 1 year | +49.84% | ||
| 3 years | +106.86% | ||
| 5 years | +303.02% | ||
| 10 years | +1,057.18% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Avg. Volume 20 sessions
402
Daily volume ratio
0.94
Avg. Volume 20 sessions
3 758 700.00
Avg. Volume 20 sessions USD
4 044 699.48
Record volume 1
71 133
Record volume 2
21 258
Record volume 3
21 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 597 491 290
Capitalization (USD)
8 175 584 402
Net sales (EUR)
1 062 962 000
Net sales (USD)
1 143 842 779
Number of employees
2 984
Sales / Employee (EUR)
356 221
Sales / Employee (USD)
383 325
Free-Float
49.47 %
Free-Float capitalization (EUR)
3 778 556 180
Free-Float capitalization (USD)
4 066 066 520
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 170.00
9 490.00
1 month
8 650.009 490.00
Current year
7 560.009 490.00
1 year
5 820.009 490.00
3 years
4 455.009 490.00
5 years
2 190.009 490.00
10 years
802.009 490.00
Indicators
Moving average 5 days
9 366.00
Moving average 20 days
9 075.50
Moving average 50 days
8 917.80
Moving average 100 days
8 599.10
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
56.02
RSI 14 days
57.84
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.74% | +13.61% | +49.84% | 8.18B | ||
| -3.35% | +1.67% | -18.48% | -26.44% | 18.04B | ||
| -0.40% | +1.14% | +10.62% | -11.83% | 5.26B | ||
| +2.86% | -3.13% | +17.54% | +99.47% | 5.01B | ||
| -2.08% | -2.89% | -5.62% | -9.96% | 3.27B | ||
| +1.43% | +3.20% | +14.24% | +9.85% | 1.94B | ||
| +0.16% | +2.51% | -19.97% | -46.51% | 1.36B | ||
| -1.73% | +8.91% | -26.22% | -62.48% | 831M | ||
| -0.12% | -1.15% | -10.20% | -15.18% | 543M | ||
| -0.55% | +4.36% | -1.57% | +6.00% | 432M | ||
| -0.80% | -0.12% | +1.44% | -2.18% | 416M | ||
| +3.27% | -1.93% | -8.76% | +83.55% | 415M | ||
| 0.00% | -1.32% | -2.17% | -16.67% | 400M | ||
| +0.61% | -3.53% | +0.61% | -4.65% | 350M | ||
| +0.50% | -3.16% | +6.16% | +46.58% | 201M | ||
| -1.69% | -2.51% | -27.39% | -24.08% | 123M | ||
| Average | -0.04% | -0.30% | -3.51% | +4.71% | ||
| Weighted average by Cap. | -0.92% | +0.82% | -2.78% | +5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760feb71cd99157e64365da3f3c3ad.PbC_DlhDADllHOPt13ExOnadbyKEl5wmKs0ZMdTqAYw.VdLNYQ8LVVsxKIedhDdfbxnrW1Dmp-hkTIdcfb2HOfVfgNloAgRtaChvqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 9,350 | 1 | 376 |
| 11:35:23 am | 9,350 | 1 | 375 |
| 11:35:23 am | 9,350 | 2 | 374 |
| 11:35:23 am | 9,350 | 3 | 372 |
| 11:35:23 am | 9,350 | 5 | 369 |
| 11:35:23 am | 9,350 | 1 | 364 |
| 11:35:23 am | 9,350 | 1 | 363 |
| 11:35:23 am | 9,350 | 3 | 362 |
| 11:35:23 am | 9,350 | 1 | 359 |
| 11:35:23 am | 9,350 | 1 | 358 |
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +30.22% | ||
| 2022 | +13.06% | ||
| 2021 | +51.90% | ||
| 2020 | +42.08% | ||
| 2019 | +20.47% | ||
| 2018 | +1.56% | ||
| 2017 | -15.32% | ||
| 2016 | +42.86% | ||
| 2015 | +87.57% | ||
| 2014 | +30.74% | ||
| 2013 | +28.58% | ||
| 2012 | +33.41% | ||
| 2011 | +2.73% | ||
| 2010 | +21.65% | ||
| 2009 | +35.87% | ||
| 2008 | +4.30% | ||
| 2007 | +12.72% | ||
| 2006 | +53.24% | ||
| 2005 | +33.46% | ||
| 2004 | +69.83% | ||
| 2003 | +20.00% | ||
| 2002 | +16.82% | ||
| 2001 | -23.57% | ||
| 2000 | -16.42% | ||
| 1999 | -6.48% | ||
| 1998 | +8.21% | ||
| 1997 | +14.40% | ||
| 1996 | -1.75% | ||
| 1995 | -11.58% | ||
| 1994 | +7.40% | ||
| 1993 | +10.55% | ||
| 1992 | +11.49% |
- Stock Market
- Equities
- LOTB Stock
- Quotes Lotus Bakeries NV
