LOTUS CHOCOLATE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.6 INR | -2.91% |
|
-5.90% | +17.67% |
| Apr. 17 | Lotus Chocolate Returns to Profit in Fiscal Q4 | MT |
| Apr. 16 | Lotus Chocolate Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 376.45 ₹ | 378.7 ₹ | 369.3 ₹ | 358.55 ₹ |
| Volume | 3 898 | 3 337 | 14 880 | 7 039 |
| Change | -1.30% | +0.60% | -2.48% | -2.91% |
| Opening | 376.50 | 372.10 | 372.80 | 361.30 |
| High | 387.60 | 383.50 | 373.20 | 370.20 |
| Low | 375.00 | 372.10 | 360.00 | 355.50 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.90% | ||
| 1 month | -12.04% | ||
| 3 months | +7.85% | ||
| 6 months | +63.91% | ||
| Current year | +17.67% | ||
| 1 year | +103.26% | ||
| 3 years | +1,135.95% | ||
| 5 years | +1,832.88% | ||
| 10 years | +507.71% |
Volumes
marketsDaily volume
7 039
Estimated daily volume
7 039
Avg. Volume 20 sessions
6 331
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
2 269 980.05
Avg. Volume 20 sessions USD
27 214.79
Record volume 1
5 919 475
Record volume 2
3 122 331
Record volume 3
1 502 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 601 542 748
Capitalization (USD)
55 167 896
Net sales (INR)
629 210 203
Net sales (USD)
7 543 601
Number of employees
62
Sales / Employee (INR)
10 148 552
Sales / Employee (USD)
121 671
Free-Float
23.13 %
Free-Float capitalization (INR)
1 064 170 696
Free-Float capitalization (USD)
12 758 342
Average Daily Capital Traded
0.05%
Highs and lows
1 week
355.50
389.85
1 month
355.50419.95
Current year
292.00470.00
1 year
194.45470.00
3 years
24.10480.45
5 years
9.35480.45
10 years
9.35480.45
Indicators
Moving average 5 days
372.88
Moving average 20 days
387.54
Moving average 50 days
371.47
Moving average 100 days
354.78
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
32.37
RSI 14 days
41.24
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -5.90% | +17.67% | +103.26% | 55.17M | ||
| -0.06% | -2.85% | +10.36% | -14.94% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -22.86% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +13.27% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -13.25% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +62.15% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.73% | 525M | ||
| -1.72% | -3.39% | -23.66% | -35.71% | 387M | ||
| -0.28% | -.--% | -6.67% | +29.63% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +19.15% | 190M | ||
| -.--% | -.--% | +16.50% | +67.83% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +18.76% | 138M | ||
| -.--% | -2.36% | -3.63% | +16.15% | 117M | ||
| -.--% | -.--% | -0.99% | -4.76% | 112M | ||
| Average | -0.13% | +0.19% | +10.08% | +15.91% | ||
| Weighted average by Cap. | +0.04% | -1.28% | +11.38% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9335e8320e2ef084f1c3887.F3mFMddKD0mV3tVVC-ddAvGfDBpuHQ8XyjbsNg5N9xY.ZAr9U5QeYCSgmIIRUqsbVqT0XVQjbzovpA-vYV0kxX5vI_FTsgUiCsLumA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 358 | 10 | 7,020 |
| 05:59:42 am | 358 | 3 | 7,010 |
| 05:59:25 am | 358 | 103 | 7,007 |
| 05:59:21 am | 358.7 | 3 | 6,904 |
| 05:59:08 am | 358.7 | 5 | 6,901 |
| 05:58:56 am | 358.7 | 2 | 6,896 |
| 05:57:33 am | 358.7 | 44 | 6,894 |
| 05:57:11 am | 358.7 | 25 | 6,850 |
| 05:54:18 am | 358.9 | 3 | 6,825 |
Monthly variations
Annual change
| 2024 | +17.67% | ||
| 2023 | +147.82% | ||
| 2022 | +5.67% | ||
| 2021 | +483.21% | ||
| 2020 | +37.59% | ||
| 2019 | -40.70% | ||
| 2018 | +11.64% | ||
| 2017 | -45.93% | ||
| 2016 | -38.45% | ||
| 2015 | +6.73% | ||
| 2014 | -4.79% | ||
| 2013 | +66.88% | ||
| 2012 | +48.37% | ||
| 2011 | -34.13% | ||
| 2010 | -4.68% | ||
| 2009 | +134.65% | ||
| 2008 | -26.80% | ||
| 2007 | +203.88% | ||
| 2006 | -4.77% | ||
| 2005 | +35.82% | ||
| 2004 | +29.89% | ||
| 2003 | +93.88% | ||
| 2002 | -28.99% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- LOTUSCHO6 Stock
- Quotes Lotus Chocolate Company Limited
