LOTUS HEALTH GROUP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CNY | -2.91% |
|
-3.15% | -33.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.16 ¥ | 4.19 ¥ | 4.1 ¥ | 4.12 ¥ | 4 ¥ |
| Volume | 30 713 700 | 38 494 500 | 34 180 800 | 31 406 900 | 36 163 610 |
| Change | +0.97% | +0.72% | -2.15% | +0.49% | -2.91% |
| Opening | 4.12 | 4.17 | 4.22 | 4.11 | 4.13 |
| High | 4.16 | 4.22 | 4.22 | 4.14 | 4.13 |
| Low | 4.08 | 4.15 | 4.10 | 4.07 | 3.98 |
Performance
| 1 day | -2.91% | ||
| 1 week | -3.15% | ||
| Current month | -9.09% | ||
| 1 month | -2.68% | ||
| 3 months | -10.31% | ||
| 6 months | -37.89% | ||
| Current year | -33.88% | ||
| 1 year | +42.86% | ||
| 3 years | +41.34% | ||
| 5 years | +226.88% | ||
| 10 years | +119.30% |
Volumes
marketsDaily volume
36 163 610
Avg. Volume 20 sessions
48 179 925
Avg. Volume 20 sessions CNY
192 719 700.00
Avg. Volume 20 sessions USD
26 614 976.01
Record volume 1
325 519 087
Record volume 2
293 564 356
Record volume 3
289 205 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 311 551 194
Capitalization (USD)
1 009 739 843
Net sales (CNY)
2 100 722 963
Net sales (USD)
290 114 043
Number of employees
1 355
Sales / Employee (CNY)
1 550 349
Sales / Employee (USD)
214 106
Free-Float
62.52 %
Free-Float capitalization (CNY)
4 621 090 110
Free-Float capitalization (USD)
638 181 786
Average Daily Capital Traded
2.64%
Highs and lows
1 week
3.98
4.22
1 month
3.984.58
Current year
3.296.50
1 year
2.668.24
3 years
1.968.24
5 years
0.948.24
10 years
0.948.24
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.24
Moving average 50 days
4.49
Moving average 100 days
4.71
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+17.75%
STIM
RSI 9 days
32.57
RSI 14 days
37.48
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -3.15% | -33.88% | +42.86% | 1.01B | ||
| -2.16% | -2.14% | -2.27% | -32.89% | 29.08B | ||
| -1.53% | -2.11% | +16.67% | +13.27% | 24.5B | ||
| +0.77% | +0.88% | +5.98% | +8.93% | 11.04B | ||
| -1.42% | -3.93% | +11.66% | -9.47% | 5.19B | ||
| -1.06% | -1.06% | +16.86% | +21.44% | 4.44B | ||
| -2.00% | -4.36% | -10.83% | -19.71% | 3.79B | ||
| +5.17% | +6.67% | +8.04% | -10.16% | 3.43B | ||
| -2.81% | -3.91% | -3.88% | -26.92% | 2.94B | ||
| -0.84% | -1.82% | +23.69% | +32.74% | 2.75B | ||
| -1.55% | -5.33% | -12.68% | -3.03% | 2.42B | ||
| -2.38% | -0.87% | -0.87% | -29.66% | 2.33B | ||
| 0.00% | -8.01% | +33.39% | -11.65% | 2.13B | ||
| -1.93% | -2.63% | +3.24% | -17.75% | 2.02B | ||
| +0.33% | -1.44% | -6.34% | -10.51% | 1.8B | ||
| -4.13% | -7.31% | +49.57% | +27.42% | 1.67B | ||
| Average | -1.15% | -2.36% | +6.15% | -1.57% | ||
| Weighted average by Cap. | -1.26% | -1.68% | +6.63% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | +123.25% | ||
| 2022 | -9.97% | ||
| 2021 | +6.74% | ||
| 2020 | +32.28% | ||
| 2019 | +46.56% | ||
| 2018 | -38.24% | ||
| 2017 | -40.47% | ||
| 2016 | -35.99% | ||
| 2015 | +82.92% | ||
| 2014 | +70.16% | ||
| 2013 | -14.29% | ||
| 2012 | -10.95% | ||
| 2011 | -30.31% | ||
| 2010 | -21.14% | ||
| 2009 | +180.82% | ||
| 2008 | -63.13% | ||
| 2007 | +157.81% | ||
| 2006 | +122.68% | ||
| 2005 | -16.74% | ||
| 2004 | -56.53% | ||
| 2003 | -18.79% | ||
| 2002 | -29.84% | ||
| 2001 | +25.82% | ||
| 2000 | +46.83% | ||
| 1999 | +22.03% | ||
| 1998 | +17.30% |
- Stock Market
- Equities
- 600186 Stock
- Quotes Lotus Health Group Company
