LOTUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 AUD | +3.33% |
|
+1.09% | +63.16% |
| May. 09 | Lotus Resources Updates Mineral Resource of Letlhakane Project; Shares Fall 3% | MT |
| Mar. 27 | Lotus Resources Appoints Orimco as Debt Advisor for Kayelekera Project in Malawi | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.465 $ | 0.45 $ | 0.465 $ |
| Volume | 3 723 330 | 4 261 896 | 2 598 275 | 2 464 365 |
| Change | -.--% | +3.33% | -3.23% | +3.33% |
| Opening | 0.45 | 0.46 | 0.46 | 0.46 |
| High | 0.45 | 0.47 | 0.46 | 0.47 |
| Low | 0.43 | 0.46 | 0.45 | 0.45 |
Performance
| 1 day | +3.33% | ||
| 1 week | +1.09% | ||
| 1 month | +5.68% | ||
| 3 months | +27.40% | ||
| 6 months | +60.34% | ||
| Current year | +63.16% | ||
| 1 year | +181.82% | ||
| 3 years | +132.50% | ||
| 5 years | +2,806.25% | ||
| 10 years | -77.86% |
Volumes
marketsDaily volume
2 464 365
Estimated daily volume
2 464 365
Avg. Volume 20 sessions
3 544 317
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
1 648 107.41
Avg. Volume 20 sessions USD
1 096 321.05
Record volume 1
62 421 400
Record volume 2
50 203 830
Record volume 3
37 210 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
849 936 545
Capitalization (USD)
565 377 790
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
18
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
78.8 %
Free-Float capitalization (AUD)
630 698 476
Free-Float capitalization (USD)
419 540 626
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.43
0.47
1 month
0.430.49
Current year
0.280.49
1 year
0.170.49
3 years
0.140.49
5 years
0.010.49
10 years
0.011.48
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.44
Moving average 100 days
0.39
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-15.53%
STIM
RSI 9 days
46.15
RSI 14 days
49.97
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +126.90% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| -1.16% | -2.30% | +26.87% | +129.73% | 155M | ||
| Average | +0.22% | +1.46% | +24.72% | +102.21% | ||
| Weighted average by Cap. | -0.00% | -1.17% | +19.82% | +94.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
911f2.BLi36bHRgsWnJkI2XWXedhY-Oo2XOzbiyCQg3Z4_1Ds.NcDwjeKX6bXVbxhRDyqXH0kPc9n8c2yw5VBIkft8tno3isOsy4bDj8lkGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.465 | 50,000 | 2,449,857 |
| 02:10:51 am | 0.465 | 13,685 | 2,399,857 |
| 02:10:51 am | 0.465 | 50,017 | 2,386,172 |
| 02:10:51 am | 0.465 | 1,082 | 2,336,155 |
| 02:10:51 am | 0.465 | 5,873 | 2,335,073 |
| 02:10:51 am | 0.465 | 2,200 | 2,329,200 |
| 02:10:51 am | 0.465 | 39,882 | 2,327,000 |
| 02:10:51 am | 0.465 | 25,761 | 2,287,118 |
| 02:10:51 am | 0.465 | 64 | 2,261,357 |
| 02:10:51 am | 0.465 | 3,624 | 2,261,293 |
Monthly variations
Annual change
| 2024 | +63.16% | ||
| 2023 | +39.02% | ||
| 2022 | -33.87% | ||
| 2021 | +148.00% | ||
| 2020 | +150.00% | ||
| 2019 | +78.57% | ||
| 2018 | -83.33% | ||
| 2017 | -64.71% | ||
| 2016 | +183.33% | ||
| 2015 | -87.50% | ||
| 2014 | -17.24% | ||
| 2013 | -63.75% | ||
| 2012 | +45.45% | ||
| 2011 | -52.17% | ||
| 2010 | -14.81% | ||
| 2009 | +12.50% |
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Resources Limited
