LOUISA PROFESSIONAL COFFEE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.5 TWD | +1.18% |
|
-0.39% | -17.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 129.5 NT$ | 128 NT$ | 129 NT$ | 127 NT$ | 128.5 NT$ |
| Volume | 4 740 | 14 948 | 13 518 | 29 027 | 2 539 |
| Change | +0.39% | -1.16% | +0.78% | -1.55% | +1.18% |
| Opening | 129.00 | 129.50 | 127.50 | 129.00 | 127.00 |
| High | 129.50 | 130.00 | 129.50 | 130.00 | 129.50 |
| Low | 127.00 | 127.00 | 127.00 | 126.50 | 127.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.39% | ||
| Current month | -0.77% | ||
| 1 month | -8.87% | ||
| 3 months | -15.46% | ||
| 6 months | -17.10% | ||
| Current year | -17.63% | ||
| 1 year | -25.29% |
Volumes
marketsDaily volume
2 539
Avg. Volume 20 sessions
39 592
Avg. Volume 20 sessions TWD
5 087 572.00
Avg. Volume 20 sessions USD
157 775.78
Record volume 1
951 743
Record volume 2
431 467
Record volume 3
378 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 625 998 968
Capitalization (USD)
81 437 480
Net sales (TWD)
2 366 846 000
Net sales (USD)
73 400 628
Free-Float
100 %
Free-Float capitalization (TWD)
2 625 983 458
Free-Float capitalization (USD)
81 436 999
Average Daily Capital Traded
0.19%
Highs and lows
1 week
126.50
130.00
1 month
125.00141.50
Current year
125.00159.00
1 year
125.00183.00
3 years
103.50209.00
5 years
103.50209.00
10 years
103.50209.00
Indicators
Moving average 5 days
128.40
Moving average 20 days
133.63
Moving average 50 days
136.27
Moving average 100 days
143.77
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
35.66
RSI 14 days
35.54
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.39% | -17.63% | -25.29% | 81.44M | ||
| +0.57% | +8.21% | +21.91% | +36.48% | 3.67B | ||
| -1.56% | 0.00% | -1.56% | -5.97% | 295M | ||
| -0.09% | +0.28% | -15.41% | +46.28% | 137M | ||
| Average | +0.25% | +1.86% | -3.17% | +12.87% | ||
| Weighted average by Cap. | +1.21% | +7.19% | +18.27% | +32.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +36.84% | ||
| 2022 | -13.64% | ||
| 2021 | -33.67% |
- Stock Market
- Equities
- 2758 Stock
- Quotes Louisa Professional Coffee Ltd.
