Stock LOV LOVISA HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lovisa Holdings Limited

Equities

LOV

AU000000LOV7

Apparel & Accessories Retailers

Market Closed - Australian S.E.
Other stock markets
 02:10:53 2024-05-31 am EDT 		5-day change 1st Jan Change
33.91 AUD +2.02% Intraday chart for Lovisa Holdings Limited +5.67% +38.58%
Apr. 22 Jefferies Starts Lovisa at New Buy, Price Target is AU$39.00 MT
Feb. 23 Jarden Research Adjusts Lovisa Holdings’ Price Target to AU$23.79 From AU$28.69, Keeps at Buy MT

Quotes 5-day view

Delayed Quote Australian S.E.
Lovisa Holdings Limited(LOV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 32.65 $ 32.93 $ 33.24 $ 33.91 $
Volume 93 790 1 272 117 109 482 241 615
Change -0.76% +0.86% +0.94% +2.02%
Opening 32.61 32.65 32.66 33.63
High 32.87 33.46 33.24 34.04
Low 32.52 32.61 32.65 33.32

Performance

1 day+2.02%
1 week+5.67%
1 month+9.67%
3 months+6.07%
6 months+75.52%
Current year+38.58%
1 year+67.29%
3 years+138.97%
5 years+197.46%

Volumes

markets
Daily volume
241 615
Estimated daily volume
241 615
Avg. Volume 20 sessions
241 115
Daily volume ratio
1.00
Avg. Volume 20 sessions AUD
8 176 209.65
Avg. Volume 20 sessions USD
5 438 814.66
Record volume 1
4 838 589
Record volume 2
3 999 997
Record volume 3
3 448 188
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 712 780 083
Capitalization (USD)
2 469 741 311
Net sales (AUD)
596 456 000
Net sales (USD)
396 762 531
Number of employees
8 000
Sales / Employee (AUD)
74 557
Sales / Employee (USD)
49 595
Free-Float
54.25 %
Free-Float capitalization (AUD)
2 014 333 758
Free-Float capitalization (USD)
1 339 934 816
Average Daily Capital Traded
0.22%

Highs and lows

1 week
32.03
Extreme 32.03
34.04
1 month
30.18
Extreme 30.175
34.04
Current year
21.91
Extreme 21.91
34.04
1 year
17.01
Extreme 17.01
34.04
3 years
12.35
Extreme 12.35
34.04
5 years
2.34
Extreme 2.34
34.04
10 years
1.85
Extreme 1.85
34.04

Indicators

Moving average 5 days
33.13
Moving average 20 days
32.13
Moving average 50 days
31.85
Moving average 100 days
29.25
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
64.38
RSI 14 days
60.29

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
LOVISA HOLDINGS LIMITED Stock Lovisa Holdings Limited
+2.02%+5.67%+38.58%+67.29% 2.47B
SIGNET JEWELERS LIMITED Stock Signet Jewelers Limited
+3.46%+6.57%+2.08%+77.23% 4.89B
KALYAN JEWELLERS INDIA LIMITED Stock Kalyan Jewellers India Limited
+0.94%-3.36%+9.70%+257.36% 4.8B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Stock Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
+0.35%-2.03%-6.92%-19.61% 3.11B
WATCHES OF SWITZERLAND GROUP PLC Stock Watches of Switzerland Group plc
+0.54%+0.24%-42.19%-38.41% 1.25B
THE HOUR GLASS LIMITED Stock The Hour Glass Limited
-.--%+1.27%-3.61%-20.40% 769M
ETHOS LIMITED Stock Ethos Limited
+1.65%+3.79%+16.81%+94.67% 716M
AURORA DESIGN Stock Aurora Design
+5.43%+4.62%-11.69%-16.05% 493M
THANGAMAYIL JEWELLERY LIMITED Stock Thangamayil Jewellery Limited
-0.04%-1.65%-16.89%+74.91% 407M
CORTINA HOLDINGS LIMITED Stock Cortina Holdings Limited
-.--%-.--%-8.00%-18.48% 394M
MCLON JEWELLERY CO.,LTD. Stock MCLON JEWELLERY Co.,Ltd.
+1.21%-7.39%-29.09%-34.04% 362M
D. P. ABHUSHAN LIMITED Stock D. P. Abhushan Limited
-1.23%-4.12%+86.75%+335.67% 331M
LEYSEN JEWELLERY INC. Stock Leysen Jewellery Inc.
-0.57%-9.72%-22.16%-18.24% 244M
VALUEMAX GROUP LIMITED Stock ValueMax Group Limited
+2.70%+1.33%+18.75%+15.15% 244M
ORIENTAL WATCH HOLDINGS LIMITED Stock Oriental Watch Holdings Limited
-0.87%-0.87%-18.81%-21.06% 213M
EMPEROR WATCH & JEWELLERY LIMITED Stock Emperor Watch & Jewellery Limited
-.--%-5.41%+5.42%+10.76% 152M
Average+0.97%-0.37%+1.17%+46.67%
Weighted average by Cap.+1.55%+1.16%+4.10%+87.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e77112e4c050eb28263f1b0961f0102d.X1bSy9bf54z2U3ub2_q8NSmiFdLjufAXeCPGVGoiMCs.CQCfjq-Z1d6uOAH_saDWVh_tWIKTw7dzSky3GgBQXWkOGIST5aa1tJMgGA
DatePriceVolumeDaily volume
02:10:53 am 33.91 497 239,254
02:10:53 am 33.91 34 238,757
02:10:53 am 33.91 623 238,723
02:10:53 am 33.91 1 238,100
02:10:53 am 33.91 552 238,099
02:10:53 am 33.91 2,358 237,547
02:10:53 am 33.91 335 235,189
02:10:53 am 33.91 86 234,854
02:10:53 am 33.91 89 234,768
02:10:53 am 33.91 50 234,679

Chart Lovisa Holdings Limited

Chart Lovisa Holdings Limited
More charts

Monthly variations

Annual change

2024+38.58%
2023+5.88%
2022+15.03%
2021+77.32%
2020-8.41%
2019+99.19%
2018-9.61%
2017+76.15%
2016+5.98%
2015+57.26%
2014+9.35%
  1. Stock Market
  2. Equities
  3. LOV Stock
  4. Quotes Lovisa Holdings Limited