LPL FINANCIAL HOLDINGS INC. Quotes LPL Financial Holdings Inc.
Equities
LPLA
US50212V1008
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 268.6 USD | +1.44% |
|
-0.79% | +18.02% |
| Apr. 30 | LPL Financial Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| Apr. 30 | Transcript : LPL Financial Holdings Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 268.97 $ | 267.03 $ | 264.82 $ | 268.64 $ |
| Volume | 581 757 | 421 939 | 393 351 | 600 331 |
| Change | -1.35% | -0.72% | -0.83% | +1.44% |
| Opening | 273.13 | 269.28 | 266.13 | 264.26 |
| High | 274.95 | 269.34 | 267.56 | 268.71 |
| Low | 268.67 | 265.08 | 263.82 | 262.94 |
Performance
| 1 day | +1.44% | ||
| 1 week | -0.79% | ||
| Current month | -0.18% | ||
| 1 month | +2.88% | ||
| 3 months | +6.84% | ||
| 6 months | +17.53% | ||
| Current year | +18.02% | ||
| 1 year | +42.95% | ||
| 3 years | +87.57% | ||
| 5 years | +224.09% | ||
| 10 years | +453.78% |
Volumes
marketsDaily volume
600 331
Estimated daily volume
600 331
Avg. Volume 20 sessions
582 356
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
156 444 115.84
Record volume 1
11 417 670
Record volume 2
10 095 370
Record volume 3
8 069 523
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 069 385 996
Net sales (USD)
10 052 848 000
Number of employees
8 724
Sales / Employee (USD)
1 152 321
Free-Float
56.77 %
Free-Float capitalization (USD)
19 934 119 846
Average Daily Capital Traded
0.78%
Highs and lows
1 week
262.94
274.95
1 month
257.41276.12
Current year
223.81276.12
1 year
187.87276.12
3 years
127.03276.12
5 years
32.01276.12
10 years
15.38276.12
Indicators
Moving average 5 days
268.42
Moving average 20 days
265.77
Moving average 50 days
265.01
Moving average 100 days
253.56
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
45.32
RSI 14 days
48.67
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -0.79% | +18.02% | +42.95% | 20.07B | ||
| -0.18% | +3.78% | +17.88% | +42.33% | 155B | ||
| +0.89% | +0.09% | +10.62% | +55.52% | 139B | ||
| +0.33% | +3.27% | +23.50% | +39.78% | 121B | ||
| +0.79% | +0.26% | -6.43% | -11.35% | 36.56B | ||
| +0.43% | +1.03% | +12.74% | +48.92% | 26.05B | ||
| +1.68% | +6.39% | -3.48% | -27.45% | 21.51B | ||
| +0.34% | -4.04% | +39.61% | +79.13% | 16.96B | ||
| +5.96% | +12.79% | -3.84% | -36.96% | 16.38B | ||
| +0.68% | +0.75% | +8.14% | +2.29% | 16.26B | ||
| +0.58% | +0.80% | -0.50% | -3.81% | 15.96B | ||
| +1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
| +1.42% | +5.07% | +16.30% | +43.85% | 12.55B | ||
| +0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
| +0.39% | +0.43% | +22.85% | +83.91% | 10.44B | ||
| +3.87% | +1.45% | +13.15% | +29.55% | 10.39B | ||
| Average | +1.27% | +1.60% | +11.19% | +23.39% | ||
| Weighted average by Cap. | +0.70% | +1.98% | +13.84% | +34.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17fea8cc2c66bbee9983d40017.ucLQcki0uXEUIGbbPtbgZ_DQOINZy2csIbIi5ThbUIw.8vLgMCDC5hAsWC_qC4mnDb2RTNQMuiV5TsJW3FAUFf2B87Erf-zWJmRFDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 268.6 | 60,393 | 301,292 |
| 03:59:59 pm | 268.6 | 154 | 240,899 |
| 03:59:59 pm | 268.6 | 145 | 240,745 |
| 03:59:59 pm | 268.6 | 128 | 240,600 |
| 03:59:59 pm | 268.6 | 122 | 240,472 |
| 03:59:58 pm | 268.6 | 100 | 240,350 |
| 03:59:58 pm | 268.6 | 100 | 240,250 |
| 03:59:58 pm | 268.6 | 100 | 240,150 |
| 03:59:58 pm | 268.6 | 100 | 240,050 |
| 03:59:58 pm | 268.6 | 100 | 239,950 |
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | +5.30% | ||
| 2022 | +35.03% | ||
| 2021 | +53.61% | ||
| 2020 | +12.98% | ||
| 2019 | +51.03% | ||
| 2018 | +6.90% | ||
| 2017 | +62.28% | ||
| 2016 | -17.44% | ||
| 2015 | -4.26% | ||
| 2014 | -5.31% | ||
| 2013 | +67.08% | ||
| 2012 | -7.79% | ||
| 2011 | -16.03% | ||
| 2010 | +13.13% |
- Stock Market
- Equities
- LPLA Stock
- Quotes LPL Financial Holdings Inc.
