LS ECO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,500 KRW | -1.93% |
|
-7.15% | +45.93% |
| Apr. 19 | LS Eco Energy Clinches Cable Project in Denmark | MT |
| Mar. 06 | LS Eco Energy Secures Deal to Supply Voltage Cables to SP Group | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 32850 ₩ | 32300 ₩ | 31700 ₩ | 31100 ₩ | 30500 ₩ |
| Volume | 831 672 | 2 950 661 | 2 684 729 | 2 576 366 | 1 111 563 |
| Change | -4.23% | -1.67% | -1.86% | -1.89% | -1.93% |
| Opening | 33,300.00 | 33,750.00 | 32,550.00 | 32,500.00 | 31,100.00 |
| High | 33,750.00 | 34,500.00 | 33,850.00 | 33,000.00 | 31,550.00 |
| Low | 32,350.00 | 31,500.00 | 31,150.00 | 29,700.00 | 30,150.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -7.15% | ||
| Current month | +0.66% | ||
| 1 month | +62.75% | ||
| 3 months | +42.52% | ||
| 6 months | +166.38% | ||
| Current year | +45.93% | ||
| 1 year | +339.48% | ||
| 3 years | +271.95% | ||
| 5 years | +332.01% |
Volumes
marketsDaily volume
1 111 563
Avg. Volume 20 sessions
3 762 733
Avg. Volume 20 sessions KRW
114 763 356 500.00
Avg. Volume 20 sessions USD
85 269 173.88
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.12
Float rotation
0.39
Basic data
Capitalization (KRW)
912 365 426 649
Capitalization (USD)
677 887 512
Net sales (KRW)
731
Net sales (USD)
1
Number of employees
6
Sales / Employee (KRW)
122
Sales / Employee (USD)
0
Free-Float
31.56 %
Free-Float capitalization (KRW)
290 768 260 100
Free-Float capitalization (USD)
216 040 817
Average Daily Capital Traded
12.58%
Highs and lows
1 week
29 700.00
33 850.00
1 month
17 470.0034 500.00
Current year
17 470.0034 500.00
1 year
6 600.0034 500.00
3 years
6 350.0034 500.00
5 years
5 340.0034 500.00
10 years
4 850.0034 500.00
Indicators
Moving average 5 days
31 690.00
Moving average 20 days
25 330.50
Moving average 50 days
21 185.80
Moving average 100 days
20 646.80
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-16.95%
Price spread / (MMA50)
-30.54%
Price spread / (MMA100)
-32.31%
STIM
RSI 9 days
65.67
RSI 14 days
68.75
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -7.15% | +45.93% | +339.48% | 678M | ||
| +1.47% | +6.05% | +39.31% | +42.54% | 5.14B | ||
| +0.86% | +5.85% | +12.65% | -5.81% | 4.54B | ||
| +0.14% | -1.78% | -7.37% | -22.00% | 4.45B | ||
| +0.27% | +0.35% | +32.02% | +69.96% | 4.44B | ||
| -1.07% | +7.37% | +24.61% | +102.06% | 4.4B | ||
| +3.55% | +8.58% | +13.39% | +78.88% | 4.05B | ||
| +0.33% | +4.36% | +61.80% | +62.85% | 3.03B | ||
| -4.80% | +22.62% | +71.03% | +15.55% | 2.35B | ||
| +0.07% | +3.19% | +8.43% | - | 2.3B | ||
| -1.79% | +2.39% | -3.75% | -7.67% | 1.8B | ||
| -4.26% | +16.54% | +7.52% | -13.87% | 1.51B | ||
| -1.54% | +3.68% | +25.57% | +87.68% | 1.37B | ||
| -2.43% | -3.71% | +6.52% | +4.01% | 1.3B | ||
| -0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -0.91% | +2.48% | -14.97% | -35.68% | 1.23B | ||
| Average | -0.74% | +4.00% | +23.36% | +52.79% | ||
| Weighted average by Cap. | -0.05% | +5.00% | +23.47% | +42.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.93% | ||
| 2023 | +186.69% | ||
| 2022 | -8.07% | ||
| 2021 | +1.93% | ||
| 2020 | -2.99% | ||
| 2019 | +42.45% | ||
| 2018 | -10.49% | ||
| 2017 | +11.13% | ||
| 2016 | -10.87% |
- Stock Market
- Equities
- A229640 Stock
- Quotes LS Eco Energy Ltd.
