LT GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 PHP | -0.20% |
|
-0.20% | +11.58% |
| May. 13 | LT Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | LT Group, Inc. Announces Executive and Board Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10 ₱ | 10.02 ₱ | 10.02 ₱ | 10.04 ₱ | 10.02 ₱ |
| Volume | 2 468 000 | 680 600 | 1 766 400 | 1 366 300 | 1 984 400 |
| Change | -0.40% | +0.20% | 0.00% | +0.20% | -0.20% |
| Opening | 10.08 | 10.00 | 10.02 | 10.02 | 10.06 |
| High | 10.10 | 10.06 | 10.06 | 10.10 | 10.08 |
| Low | 10.00 | 9.98 | 9.90 | 10.02 | 10.02 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.20% | ||
| Current month | -1.38% | ||
| 1 month | +2.14% | ||
| 3 months | +4.05% | ||
| 6 months | +10.35% | ||
| Current year | +11.58% | ||
| 1 year | -2.91% | ||
| 3 years | -22.69% | ||
| 5 years | -40.78% | ||
| 10 years | -46.24% |
Volumes
marketsDaily volume
1 984 400
Avg. Volume 20 sessions
1 474 640
Avg. Volume 20 sessions PHP
14 775 892.80
Avg. Volume 20 sessions USD
255 445.63
Record volume 1
102 305 700
Record volume 2
86 234 200
Record volume 3
84 419 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
108 444 194 354
Capitalization (USD)
1 874 783 232
Net sales (PHP)
115 298 936 000
Net sales (USD)
1 993 288 006
Number of employees
13 266
Sales / Employee (PHP)
8 691 311
Sales / Employee (USD)
150 255
Free-Float
18.82 %
Free-Float capitalization (PHP)
20 414 701 976
Free-Float capitalization (USD)
352 929 368
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.90
10.10
1 month
9.3610.18
Current year
8.9010.30
1 year
8.5010.30
3 years
7.7014.10
5 years
5.5017.20
10 years
5.5025.30
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.84
Moving average 50 days
9.84
Moving average 100 days
9.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
58.83
RSI 14 days
56.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.20% | +11.58% | -2.91% | 1.87B | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.10% | +4.18% | +17.54% | +1.58% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -1.07% | +6.30% | +19.78% | +3.34% | 183B | ||
| -1.07% | +3.36% | +23.83% | +12.50% | 170B | ||
| +0.89% | -1.14% | +10.86% | +15.30% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.45% | -2.90% | -14.44% | -12.73% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.68% | -1.06% | +12.37% | +18.41% | 94.92B | ||
| +1.25% | +2.09% | +27.51% | +40.69% | 86.43B | ||
| Average | +0.02% | +2.06% | +14.34% | +21.33% | ||
| Weighted average by Cap. | -0.08% | +2.67% | +15.36% | +27.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.58% | ||
| 2023 | -2.39% | ||
| 2022 | -7.07% | ||
| 2021 | -24.43% | ||
| 2020 | +9.35% | ||
| 2019 | -27.83% | ||
| 2018 | -11.42% | ||
| 2017 | +49.20% | ||
| 2016 | -15.02% | ||
| 2015 | +21.75% | ||
| 2014 | -21.37% | ||
| 2013 | +15.40% | ||
| 2012 | +204.09% | ||
| 2011 | +46.67% | ||
| 2010 | +22.22% | ||
| 2009 | +33.66% | ||
| 2008 | -65.17% | ||
| 2007 | +52.63% | ||
| 2006 | +16.92% | ||
| 2005 | -13.33% | ||
| 2004 | +44.23% | ||
| 2003 | -25.71% | ||
| 2002 | -23.91% | ||
| 2001 | -16.36% | ||
| 2000 | -40.22% | ||
| 1999 | +4,081.82% | ||
| 1998 | -72.50% | ||
| 1997 | -76.47% | ||
| 1996 | +2,244.83% | ||
| 1995 | +3.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- LTG Stock
- Quotes LT Group, Inc.