LTC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,450 KRW | -1.28% |
|
-9.06% | +2.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 18530 ₩ | 19440 ₩ | 19130 ₩ | 15650 ₩ | 15450 ₩ |
| Volume | 1 380 570 | 1 136 323 | 559 937 | 1 770 809 | 583 192 |
| Change | +9.06% | +4.91% | -1.59% | -18.19% | -1.28% |
| Opening | 17,450.00 | 18,570.00 | 19,720.00 | 18,100.00 | 16,000.00 |
| High | 19,250.00 | 20,050.00 | 19,860.00 | 18,350.00 | 16,010.00 |
| Low | 17,450.00 | 18,150.00 | 18,700.00 | 15,420.00 | 15,000.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -9.06% | ||
| Current month | +1.05% | ||
| 1 month | -2.52% | ||
| 3 months | +4.04% | ||
| 6 months | +36.36% | ||
| Current year | +2.05% | ||
| 1 year | +45.21% | ||
| 3 years | +31.49% | ||
| 5 years | +52.97% | ||
| 10 years | -12.46% |
Volumes
marketsDaily volume
583 192
Avg. Volume 20 sessions
529 980
Avg. Volume 20 sessions KRW
8 188 191 000.00
Avg. Volume 20 sessions USD
6 026 508.58
Record volume 1
7 761 355
Record volume 2
6 951 446
Record volume 3
6 045 929
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (KRW)
143 143 173 913
Capitalization (USD)
105 353 376
Net sales (KRW)
113 358 801 060
Net sales (USD)
83 432 078
Number of employees
114
Sales / Employee (KRW)
994 375 448
Sales / Employee (USD)
731 860
Free-Float
65.29 %
Free-Float capitalization (KRW)
98 789 071 622
Free-Float capitalization (USD)
72 708 757
Average Daily Capital Traded
5.72%
Highs and lows
1 week
15 000.00
20 050.00
1 month
13 400.0020 050.00
Current year
11 970.0020 200.00
1 year
7 390.0020 200.00
3 years
7 390.0020 200.00
5 years
5 130.0020 200.00
10 years
5 130.0020 200.00
Indicators
Moving average 5 days
17 640.00
Moving average 20 days
15 883.00
Moving average 50 days
14 750.60
Moving average 100 days
15 225.30
Price spread / (MMA5)
+14.17%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
45.02
RSI 14 days
48.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -9.06% | +2.05% | +45.21% | 105M | ||
| -0.33% | -0.84% | +3.96% | +14.68% | 104B | ||
| -1.31% | -4.08% | -9.82% | -16.52% | 61.03B | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 47.64B | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 39.24B | ||
| +1.15% | -1.56% | +3.64% | +12.86% | 32.09B | ||
| +1.19% | -1.04% | +13.29% | +41.72% | 20.39B | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 16.85B | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 14.28B | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 13.88B | ||
| -0.36% | -4.20% | -17.59% | -30.46% | 13.55B | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.38% | 10.55B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.42B | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 8.97B | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 8.74B | ||
| Average | -0.09% | -1.80% | +9.00% | +36.16% | ||
| Weighted average by Cap. | -0.30% | -1.07% | +11.40% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +51.40% | ||
| 2022 | -13.79% | ||
| 2021 | -6.07% | ||
| 2020 | -2.37% | ||
| 2019 | +30.28% | ||
| 2018 | -31.86% | ||
| 2017 | +0.71% | ||
| 2016 | +8.02% | ||
| 2015 | -9.97% | ||
| 2014 | -25.77% | ||
| 2013 | -7.76% |
- Stock Market
- Equities
- A170920 Stock
- Quotes LTC Co.,Ltd
