LUCAS GC LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.085 USD | -2.68% |
|
-3.46% | 0.00% |
| Apr. 29 | Lucas GC Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Lucas GC Limited(NasdaqCM:LGCL) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.24 $ | 3.35 $ | 3.3 $ | 3.17 $ | 3.07 $ |
| Volume | 706 721 | 1 005 450 | 773 683 | 563 692 | 362 078 |
| Change | +1.89% | +3.40% | -1.49% | -3.94% | -2.68% |
| Opening | 3.00 | 3.05 | 3.36 | 3.33 | 3.16 |
| High | 3.27 | 3.46 | 3.54 | 3.40 | 3.2 |
| Low | 3.00 | 3.03 | 3.16 | 3.11 | 2.77 |
Performance
| 1 day | -2.52% | ||
| 1 week | -3.46% | ||
| Current month | +9.64% | ||
| 1 month | +22.80% |
Volumes
marketsDaily volume
362 078
Estimated daily volume
384 054
Avg. Volume 20 sessions
517 312
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 595 907.52
Record volume 1
1 431 686
Record volume 2
1 071 244
Record volume 3
1 018 031
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
252 215 661
Net sales ()
1 473 958 000
Net sales (USD)
203 528 543
Number of employees
361
Sales / Employee (CNY)
4 082 986
Sales / Employee (USD)
563 791
Free-Float
11.85 %
Free-Float capitalization (USD)
29 882 113
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.77
3.54
1 month
2.443.76
Current year
2.025.00
1 year
2.025.00
3 years
2.025.00
5 years
2.025.00
10 years
2.025.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.19
Moving average 50 days
2.94
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-4.85%
STIM
RSI 9 days
54.31
RSI 14 days
56.94
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.46% | - | - | 252M | ||
| -0.79% | -1.50% | -11.88% | +5.18% | 9.67B | ||
| -0.44% | -5.86% | -24.11% | -1.35% | 6.9B | ||
| -1.00% | -1.27% | -13.50% | +25.97% | 6.61B | ||
| -0.20% | -2.90% | -6.09% | +1.15% | 3.56B | ||
| +0.80% | -4.01% | -6.15% | -21.71% | 3.28B | ||
| +0.63% | -2.46% | +10.14% | -13.06% | 1.6B | ||
| -0.13% | +0.78% | +12.00% | +16.87% | 1.53B | ||
| -1.74% | -4.03% | -5.62% | -26.82% | 1.45B | ||
| -0.51% | -4.10% | -9.06% | +3.40% | 1.15B | ||
| -0.55% | 0.00% | +2.84% | +7.10% | 926M | ||
| -0.82% | -1.36% | -7.63% | +1.68% | 835M | ||
| +0.69% | +1.50% | +4.90% | +13.45% | 736M | ||
| -2.56% | -7.16% | -23.40% | +12.60% | 731M | ||
| -2.44% | +2.16% | +16.85% | +122.22% | 726M | ||
| -1.45% | +3.18% | +4.77% | +17.31% | 704M | ||
| Average | -0.80% | -2.36% | -3.73% | +10.93% | ||
| Weighted average by Cap. | -0.53% | -2.66% | -9.85% | +6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
572501ea550b3a99fedc814b.N9T3Xhxmo00jpgFtwmHJ2eaymQExk3oIUQiVrF3S3tY.YuSDCS4H5SYSi3Q48hD49NHQ2HJG5xxFK2mj4TaFsJBnrMZrTzDaClriRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:01 pm | 3.07 | 900 | 352,318 |
| 03:26:01 pm | 3.07 | 100 | 351,418 |
| 03:25:43 pm | 3.08 | 500 | 351,318 |
| 03:21:27 pm | 3.07 | 100 | 350,818 |
| 03:21:27 pm | 3.07 | 100 | 350,718 |
| 03:17:33 pm | 3.08 | 189 | 350,618 |
| 03:17:33 pm | 3.07 | 189 | 350,429 |
| 03:11:38 pm | 3.08 | 100 | 350,240 |
| 02:39:33 pm | 3.1 | 100 | 350,140 |
| 02:39:33 pm | 3.08 | 100 | 350,040 |
Monthly variations
Annual change
| 2024 | -12.19% |
- Stock Market
- Equities
- LGCL Stock
- Quotes Lucas GC Limited
