LUCKY CORE INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900.4 PKR | +0.03% |
|
-0.84% | +15.64% |
| Apr. 24 | Lucky Core Industries Limited Announces Director Changes | CI |
| Apr. 24 | Lucky Core Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 908.44 ₨ | 895.79 ₨ | 884.5 ₨ | 900.1 ₨ | 900.38 ₨ | 900.4 ₨ |
| Volume | 12 162 | 5 406 | 21 964 | 2 925 | 4 259 | 4 259 |
| Change | -0.70% | -1.39% | -1.26% | +1.76% | +0.03% | +0.03% |
| Opening | 915.00 | 910.00 | 885.53 | 884.51 | 900.00 | 900 |
| High | 915.00 | 915.00 | 885.53 | 915.00 | 910.00 | 910 |
| Low | 904.91 | 890.00 | 880.00 | 875.00 | 899.98 | 900 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.84% | ||
| Current month | -1.84% | ||
| 1 month | +5.23% | ||
| 3 months | +17.44% | ||
| 6 months | +20.15% | ||
| Current year | +15.64% | ||
| 1 year | +50.92% | ||
| 3 years | +0.02% | ||
| 5 years | +70.93% | ||
| 10 years | +138.09% |
Volumes
marketsDaily volume
4 259
Avg. Volume 20 sessions
9 548
Avg. Volume 20 sessions PKR
8 596 828.24
Avg. Volume 20 sessions USD
30 879.81
Record volume 1
42 389 400
Record volume 2
41 650 000
Record volume 3
26 721 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
83 152 224 388
Capitalization (USD)
298 682 790
Net sales (PKR)
109 529 418 000
Net sales (USD)
393 429 669
Free-Float
9.74 %
Free-Float capitalization (PKR)
8 098 176 335
Free-Float capitalization (USD)
29 088 649
Average Daily Capital Traded
0.01%
Highs and lows
1 week
875.00
915.00
1 month
821.00938.00
Current year
706.01938.00
1 year
550.00938.00
3 years
500.00945.00
5 years
432.00945.00
10 years
345.001 279.18
Indicators
Moving average 5 days
897.84
Moving average 20 days
898.70
Moving average 50 days
858.72
Moving average 100 days
815.03
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
53.95
RSI 14 days
56.09
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -0.84% | +15.64% | +50.92% | 299M | ||
| -0.21% | +4.03% | +4.66% | +36.86% | 78.88B | ||
| +0.63% | -1.93% | -4.80% | +0.31% | 44.25B | ||
| -0.14% | -0.83% | +3.56% | +14.27% | 33.4B | ||
| +0.04% | +6.39% | +16.95% | +21.43% | 19.33B | ||
| +0.17% | +5.77% | +14.82% | +27.78% | 12.14B | ||
| +1.01% | +0.48% | -1.02% | - | 10.44B | ||
| +1.23% | +2.20% | -20.84% | -11.05% | 10.1B | ||
| -0.15% | -1.30% | -1.49% | +6.35% | 9.05B | ||
| -1.21% | +2.62% | -6.19% | -4.18% | 8.36B | ||
| +0.43% | -0.46% | -2.70% | +4.05% | 7.59B | ||
| -0.65% | +0.66% | -10.57% | -17.03% | 5.93B | ||
| +0.86% | +3.43% | +20.16% | +17.94% | 5.04B | ||
| -1.34% | -1.34% | -5.68% | -5.16% | 4.84B | ||
| +0.67% | +5.49% | +17.38% | +26.70% | 4.26B | ||
| -1.29% | +3.06% | -3.62% | -3.39% | 4.23B | ||
| Average | +0.01% | +1.05% | +2.27% | +11.05% | ||
| Weighted average by Cap. | +0.06% | +1.32% | +2.13% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | +21.18% | ||
| 2022 | -15.55% | ||
| 2021 | +0.10% | ||
| 2020 | +12.63% | ||
| 2019 | -15.05% | ||
| 2018 | +3.30% | ||
| 2017 | -22.48% | ||
| 2016 | +104.95% | ||
| 2015 | +4.66% | ||
| 2014 | +82.78% | ||
| 2013 | +45.51% | ||
| 2012 | +43.17% | ||
| 2011 | -15.79% | ||
| 2010 | -14.39% | ||
| 2009 | +145.22% | ||
| 2008 | -65.06% | ||
| 2007 | +70.26% | ||
| 2006 | -17.79% | ||
| 2005 | +56.72% | ||
| 2004 | +5.47% | ||
| 2003 | +57.55% | ||
| 2002 | +52.83% | ||
| 2001 | -52.39% | ||
| 2000 | +3.33% | ||
| 1999 | -13.22% | ||
| 1998 | -37.63% | ||
| 1997 | +14.12% | ||
| 1996 | -72.51% | ||
| 1995 | -74.44% | ||
| 1994 | +23.31% | ||
| 1993 | +66.31% |
- Stock Market
- Equities
- LCI Stock
- Quotes Lucky Core Industries Limited
