LUCKY HARVEST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.23 CNY | -0.51% |
|
-4.51% | -19.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 34.8 ¥ | 34.38 ¥ | 33.59 ¥ | 33.4 ¥ | 33.23 ¥ |
| Volume | 2 367 339 | 2 224 300 | 2 947 185 | 2 044 420 | 1 861 100 |
| Change | +0.81% | -1.21% | -2.30% | -0.57% | -0.51% |
| Opening | 34.16 | 34.91 | 34.35 | 33.89 | 33.21 |
| High | 34.81 | 35.11 | 34.61 | 34.09 | 33.26 |
| Low | 34.03 | 34.31 | 33.41 | 32.88 | 32.58 |
Performance
| 1 day | -0.51% | ||
| 1 week | -4.51% | ||
| Current month | -5.38% | ||
| 1 month | -10.70% | ||
| 3 months | -9.53% | ||
| 6 months | -17.91% | ||
| Current year | -19.29% | ||
| 1 year | -32.51% | ||
| 3 years | +36.75% |
Volumes
marketsDaily volume
1 861 100
Avg. Volume 20 sessions
2 634 405
Avg. Volume 20 sessions CNY
87 541 278.15
Avg. Volume 20 sessions USD
12 068 790.77
Record volume 1
20 823 560
Record volume 2
20 111 650
Record volume 3
19 826 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 827 247 708
Capitalization (USD)
941 231 678
Net sales (CNY)
5 703 204 130
Net sales (USD)
786 266 534
Number of employees
5 896
Sales / Employee (CNY)
967 301
Sales / Employee (USD)
133 356
Free-Float
63.02 %
Free-Float capitalization (CNY)
4 366 853 756
Free-Float capitalization (USD)
602 031 926
Average Daily Capital Traded
1.28%
Highs and lows
1 week
32.58
34.61
1 month
32.5836.95
Current year
24.3241.28
1 year
24.3264.99
3 years
17.0177.81
5 years
17.0177.81
10 years
17.0177.81
Indicators
Moving average 5 days
33.88
Moving average 20 days
34.85
Moving average 50 days
36.07
Moving average 100 days
35.44
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
29.53
RSI 14 days
35.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -4.51% | -19.29% | -32.51% | 941M | ||
| -1.14% | -0.28% | +15.80% | +7.23% | 45.9B | ||
| -4.24% | -8.96% | -14.98% | -22.16% | 21.67B | ||
| +1.27% | +1.27% | +10.28% | +28.39% | 18.54B | ||
| +0.67% | +3.40% | +27.76% | +44.80% | 16.6B | ||
| -1.13% | -0.45% | -7.59% | -1.57% | 14.51B | ||
| +0.80% | +8.16% | +61.13% | +96.19% | 13.35B | ||
| +0.45% | +8.68% | +50.60% | +58.92% | 13.21B | ||
| -0.23% | -2.37% | -20.88% | -11.64% | 13.11B | ||
| -1.40% | -2.76% | -24.35% | -16.62% | 12.54B | ||
| +0.93% | +1.97% | +41.87% | +65.84% | 10.86B | ||
| -0.94% | 0.00% | +1.82% | +15.54% | 10.12B | ||
| -0.77% | +1.67% | +14.88% | +33.72% | 9.95B | ||
| -4.75% | -6.31% | +3.02% | +29.66% | 9.7B | ||
| +2.40% | +12.11% | +17.59% | +46.65% | 9.17B | ||
| +2.12% | -2.66% | -20.75% | -8.96% | 9.15B | ||
| Average | -0.40% | +0.39% | +8.56% | +20.84% | ||
| Weighted average by Cap. | -0.62% | -0.05% | +10.69% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -29.27% | ||
| 2022 | +130.72% | ||
| 2021 | -21.43% | ||
| 2020 | -13.19% | ||
| 2019 | +29.16% |
- Stock Market
- Equities
- 002965 Stock
- Quotes Lucky Harvest Co., Ltd.
