LUENMEI QUANTUM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 CNY | +0.33% |
|
-1.77% | +7.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 6.17 ¥ | 6.15 ¥ | 6.08 ¥ | 6.1 ¥ |
| Volume | 6 492 181 | 12 271 180 | 11 610 090 | 12 665 900 | 11 179 600 |
| Change | -2.90% | +2.32% | -0.32% | -1.14% | +0.33% |
| Opening | 6.22 | 6.04 | 6.17 | 6.15 | 6.06 |
| High | 6.22 | 6.27 | 6.25 | 6.20 | 6.21 |
| Low | 6.02 | 6.04 | 6.13 | 6.03 | 5.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.77% | ||
| Current month | +3.57% | ||
| 1 month | +2.69% | ||
| 3 months | -0.33% | ||
| 6 months | +3.04% | ||
| Current year | +7.58% | ||
| 1 year | -15.40% | ||
| 3 years | -33.91% | ||
| 5 years | -34.34% | ||
| 10 years | +48.92% |
Volumes
marketsDaily volume
11 179 600
Avg. Volume 20 sessions
11 630 836
Avg. Volume 20 sessions CNY
70 948 099.60
Avg. Volume 20 sessions USD
9 787 432.24
Record volume 1
83 041 225
Record volume 2
82 624 594
Record volume 3
77 034 516
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 780 145 659
Capitalization (USD)
1 900 998 654
Net sales (CNY)
3 411 556 340
Net sales (USD)
470 631 020
Number of employees
2 976
Sales / Employee (CNY)
1 146 356
Sales / Employee (USD)
158 142
Free-Float
18.15 %
Free-Float capitalization (CNY)
2 533 492 342
Free-Float capitalization (USD)
349 500 336
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.98
6.27
1 month
5.926.45
Current year
4.736.56
1 year
4.737.30
3 years
4.7310.50
5 years
4.7316.27
10 years
3.9116.27
Indicators
Moving average 5 days
6.11
Moving average 20 days
6.19
Moving average 50 days
5.99
Moving average 100 days
5.86
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
45.52
RSI 14 days
49.14
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.77% | +7.58% | -15.40% | 1.9B | ||
| 0.00% | -1.88% | -12.29% | +7.53% | 2.43B | ||
| -1.00% | +2.66% | +2.43% | - | 1.45B | ||
| -4.45% | -1.92% | -0.24% | -14.47% | 629M | ||
| -3.23% | +34.12% | +40.57% | +85.67% | 636M | ||
| -9.97% | +10.26% | -7.62% | -18.60% | 469M | ||
| -3.42% | +8.53% | +6.53% | +10.29% | 421M | ||
| -1.00% | +2.44% | -6.02% | -32.26% | 422M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 270M | ||
| -0.28% | +1.33% | -11.09% | -23.60% | 264M | ||
| -4.06% | +4.17% | -24.51% | -23.42% | 223M | ||
| -0.96% | -3.72% | -5.26% | -46.79% | 223M | ||
| 0.00% | +9.09% | -4.76% | -9.09% | 108M | ||
| 0.00% | +8.91% | +5.49% | - | 104M | ||
| +2.67% | -0.65% | -31.25% | -17.65% | 76.62M | ||
| Average | -1.66% | +5.91% | -2.71% | -7.53% | ||
| Weighted average by Cap. | -1.36% | +3.78% | -0.16% | -0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -10.28% | ||
| 2022 | -29.86% | ||
| 2021 | -20.62% | ||
| 2020 | -13.75% | ||
| 2019 | +89.25% | ||
| 2018 | -22.47% | ||
| 2017 | +40.31% | ||
| 2016 | -17.35% | ||
| 2015 | +53.39% | ||
| 2014 | +28.91% | ||
| 2013 | +4.52% | ||
| 2012 | +25.55% | ||
| 2011 | -19.52% | ||
| 2010 | -8.55% | ||
| 2009 | +115.34% | ||
| 2008 | -66.98% | ||
| 2007 | +245.66% | ||
| 2006 | +90.75% | ||
| 2005 | -32.41% | ||
| 2004 | -16.44% | ||
| 2003 | -28.39% | ||
| 2002 | -15.75% | ||
| 2001 | -31.49% | ||
| 2000 | +75.70% | ||
| 1999 | +9.37% |
- Stock Market
- Equities
- 600167 Stock
- Quotes Luenmei Quantum Co.,Ltd
