LUFAX HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -2.33% |
|
-5.83% | -31.60% |
| May. 30 | Lufax Holding Ltd Approves Payment of Special Dividend, Payable on 30 July 2024 | CI |
| Apr. 24 | Lufax Holding Profit Shrinks in 2023 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.3 $ | 2.15 $ | 2.1 $ |
| Volume | 6 043 659 | 3 134 043 | 7 290 012 | 3 803 456 |
| Change | -5.37% | +0.44% | -6.52% | -2.33% |
| Opening | 2.47 | 2.29 | 2.22 | 2.18 |
| High | 2.48 | 2.30 | 2.24 | 2.21 |
| Low | 2.27 | 2.22 | 2.12 | 2.09 |
Performance
| 1 day | -2.33% | ||
| 1 week | -5.83% | ||
| Current month | -53.12% | ||
| 1 month | -53.85% | ||
| 3 months | -27.84% | ||
| 6 months | -38.97% | ||
| Current year | -31.60% | ||
| 1 year | -67.59% | ||
| 3 years | -95.70% |
Volumes
marketsDaily volume
3 806 626
Estimated daily volume
3 806 626
Avg. Volume 20 sessions
5 349 304
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 233 538.40
Record volume 1
54 715 023
Record volume 2
28 516 794
Record volume 3
25 266 792
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 233 112 055
Net sales (CNY)
34 255 366 000
Net sales (USD)
4 725 390 718
Number of employees
36 215
Sales / Employee (CNY)
945 889
Sales / Employee (USD)
130 482
Free-Float
92.46 %
Free-Float capitalization (USD)
2 393 606 136
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.09
2.48
1 month
2.004.76
Current year
2.004.94
1 year
2.007.64
3 years
2.0051.42
5 years
2.0080.68
10 years
2.0080.68
Indicators
Moving average 5 days
2.25
Moving average 20 days
3.79
Moving average 50 days
4.17
Moving average 100 days
3.53
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+80.50%
Price spread / (MMA50)
+98.68%
Price spread / (MMA100)
+67.91%
STIM
RSI 9 days
20.11
RSI 14 days
23.72
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -5.83% | -31.60% | -67.59% | 1.23B | ||
| +0.85% | +6.75% | +78.85% | +437.64% | 27.53B | ||
| +1.15% | +10.04% | +28.61% | +204.26% | 19.19B | ||
| +1.15% | +12.39% | +25.09% | +234.06% | 16.08B | ||
| -0.97% | -1.07% | +7.84% | +31.93% | 9.51B | ||
| +1.32% | -1.29% | -20.47% | -25.09% | 7.55B | ||
| -0.89% | -1.72% | +13.87% | +21.84% | 6.99B | ||
| +1.30% | +5.72% | +77.61% | - | 5.79B | ||
| -1.60% | +4.24% | +9.82% | +23.62% | 4.87B | ||
| +3.47% | +8.78% | +3.37% | +58.79% | 4.87B | ||
| -3.45% | -4.76% | +64.71% | +213.69% | 4.67B | ||
| 0.00% | +1.08% | +31.46% | +32.70% | 3.06B | ||
| +1.39% | -17.82% | -16.61% | -19.75% | 2.83B | ||
| 0.00% | -1.61% | -8.76% | -22.36% | 2.65B | ||
| +4.87% | +2.89% | -4.32% | +18.73% | 2.08B | ||
| -2.29% | +22.50% | +122.09% | +422.10% | 2.07B | ||
| Average | +0.25% | +2.45% | +23.85% | +104.30% | ||
| Weighted average by Cap. | +0.54% | +5.73% | +34.61% | +192.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c272d9.pcJScymzsgDZasTKnHmrZxj7IqGioq0XpZbA3wA6xyk.wK8EQx_V0FG8B6Kh2iHBKU7KYdLFkexQ46SFtG1SqkX3sRgCbor4X-wG9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.1 | 100,477 | 3,563,458 |
| 03:59:59 pm | 2.105 | 200 | 3,462,981 |
| 03:59:58 pm | 2.11 | 194 | 3,462,781 |
| 03:59:58 pm | 2.11 | 200 | 3,462,587 |
| 03:59:58 pm | 2.105 | 157 | 3,462,387 |
| 03:59:58 pm | 2.105 | 192 | 3,462,230 |
| 03:59:58 pm | 2.1 | 107 | 3,462,038 |
| 03:59:57 pm | 2.105 | 200 | 3,461,931 |
| 03:59:57 pm | 2.105 | 166 | 3,461,731 |
| 03:59:56 pm | 2.105 | 200 | 3,461,565 |
Monthly variations
Annual change
| 2024 | -31.60% | ||
| 2023 | -60.44% | ||
| 2022 | -65.54% | ||
| 2021 | -60.35% | ||
| 2020 | +10.51% |
- Stock Market
- Equities
- LU Stock
- Quotes Lufax Holding Ltd
