LUKA KOPER D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | +0.29% |
|
+3.24% | +8.36% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 34.8 € | 34.5 € | 34.5 € | 34.9 € | 35 € |
| Volume | 856 | 1 113 | 220 | 694 | 560 |
| Change | +2.65% | -0.86% | 0.00% | +1.16% | +0.29% |
| Opening | 34.00 | 35.00 | 34.60 | 34.50 | 34.90 |
| High | 34.80 | 35.00 | 34.60 | 34.90 | 35.00 |
| Low | 34.00 | 34.50 | 34.50 | 34.50 | 34.90 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.24% | ||
| 1 month | -2.23% | ||
| 6 months | +15.13% | ||
| Current year | +8.36% | ||
| 1 year | +21.11% | ||
| 3 years | +53.51% | ||
| 5 years | +32.08% | ||
| 10 years | +112.51% |
Volumes
marketsDaily volume
560
Avg. Volume 20 sessions
724
Avg. Volume 20 sessions
25 340.00
Avg. Volume 20 sessions USD
27 430.55
Record volume 1
62 568
Record volume 2
54 088
Record volume 3
39 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
487 169 548
Capitalization (USD)
527 361 036
Net sales (EUR)
312 939 262
Net sales (USD)
338 756 751
Number of employees
1 922
Sales / Employee (EUR)
162 820
Sales / Employee (USD)
176 252
Free-Float
34.74 %
Free-Float capitalization (EUR)
169 221 266
Free-Float capitalization (USD)
183 182 020
Average Daily Capital Traded
0.01%
Highs and lows
1 week
34.50
35.00
1 month
33.6035.40
Current year
32.3036.60
1 year
28.7036.60
3 years
22.1036.60
5 years
15.1036.60
10 years
15.1036.60
Indicators
Moving average 5 days
34.74
Moving average 20 days
34.78
Moving average 50 days
34.95
Moving average 100 days
34.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
54.35
RSI 14 days
51.97
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.24% | +8.36% | +21.11% | 527M | ||
| +1.90% | +3.39% | +29.96% | +90.18% | 33.79B | ||
| -1.02% | +2.65% | +18.57% | +2.11% | 18.9B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.49% | 0.00% | +12.21% | +12.98% | 7.68B | ||
| -0.55% | +0.37% | -14.26% | -17.25% | 7.62B | ||
| +2.18% | +8.69% | +33.10% | +21.08% | 7.16B | ||
| -1.52% | +8.94% | +9.96% | -3.94% | 6.38B | ||
| +4.02% | +6.67% | +24.34% | - | 6.09B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.26B | ||
| +0.85% | +0.28% | +10.49% | +14.38% | 4.2B | ||
| -0.58% | +0.59% | +8.63% | -0.87% | 3.57B | ||
| +1.26% | +0.75% | +9.86% | +14.57% | 2.85B | ||
| -0.23% | -1.27% | +20.43% | +47.04% | 2.51B | ||
| -0.75% | +5.15% | -5.85% | -6.68% | 2.44B | ||
| 0.00% | +9.26% | +32.09% | +14.19% | 2.42B | ||
| Average | +0.42% | +3.49% | +13.51% | +14.14% | ||
| Weighted average by Cap. | +0.70% | +2.91% | +18.48% | +32.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.36% | ||
| 2023 | +30.24% | ||
| 2022 | +1.64% | ||
| 2021 | +32.61% | ||
| 2020 | -18.58% | ||
| 2019 | -13.08% | ||
| 2018 | -14.47% | ||
| 2017 | +21.60% | ||
| 2016 | +8.70% | ||
| 2015 | +2.22% | ||
| 2014 | +139.36% | ||
| 2013 | +18.24% | ||
| 2012 | +11.97% | ||
| 2011 | -60.09% | ||
| 2010 | -25.38% | ||
| 2009 | +13.69% | ||
| 2008 | -76.37% | ||
| 2007 | +87.69% | ||
| 2006 | +59.44% | ||
| 2005 | -11.68% | ||
| 2004 | +11.50% | ||
| 2003 | +57.10% | ||
| 2002 | +41.54% | ||
| 2001 | +8.14% | ||
| 2000 | -3.49% | ||
| 1999 | +3.81% | ||
| 1998 | +37.45% | ||
| 1997 | +13.64% |
- Stock Market
- Equities
- LKPG Stock
- Quotes Luka Koper d.d.