LUKA RIJEKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 EUR | 0.00% |
|
+0.62% | -5.85% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-31 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|
| Last | 8 € | 8.05 € | 8.05 € |
| Volume | 15 | 65 | 69 |
| Change | +∞% | +0.63% | 0.00% |
| Opening | 8.00 | 8.00 | 8.05 |
| High | 8.00 | 8.05 | 8.05 |
| Low | 8.00 | 8.00 | 8.05 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +2.55% | ||
| 6 months | -9.55% | ||
| Current year | -5.85% | ||
| 1 year | -3.01% | ||
| 3 years | +108.28% | ||
| 5 years | +35.71% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
69
Avg. Volume 20 sessions
95
Avg. Volume 20 sessions
764.75
Avg. Volume 20 sessions USD
825.93
Record volume 1
26 239
Record volume 2
21 654
Record volume 3
18 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
822 271 019
Capitalization (USD)
117 291 205
Net sales (HRK)
29 395 000
Net sales (USD)
4 192 991
Number of employees
654
Sales / Employee (HRK)
44 946
Sales / Employee (USD)
6 411
Free-Float
38.74 %
Free-Float capitalization (EUR)
318 547 792
Free-Float capitalization (USD)
45 438 613
Average Daily Capital Traded
0%
Highs and lows
1 week
8.00
8.05
1 month
7.758.05
Current year
7.758.70
1 year
7.759.80
3 years
3.5010.80
5 years
2.7510.80
10 years
2.7511.15
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.94
Moving average 50 days
8.10
Moving average 100 days
8.38
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
56.08
RSI 14 days
51.82
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | -5.85% | -3.01% | 117M | ||
| +1.91% | -4.07% | +34.61% | +87.24% | 35.67B | ||
| +2.27% | +2.99% | +19.59% | +7.92% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.11% | +0.87% | +37.35% | +32.65% | 7.13B | ||
| +0.42% | +1.22% | +37.54% | - | 7.01B | ||
| +0.20% | -2.17% | -22.10% | -22.34% | 6.88B | ||
| +1.12% | +13.85% | +18.98% | +8.39% | 6.8B | ||
| +0.27% | +2.79% | +13.89% | +29.93% | 4.29B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | -1.51% | +4.15% | -1.21% | 3.39B | ||
| +0.47% | +4.94% | +16.44% | +10.68% | 3.09B | ||
| -0.86% | +6.46% | +2.30% | +14.03% | 2.63B | ||
| -1.16% | +3.54% | +26.01% | +56.37% | 2.59B | ||
| +1.11% | +1.11% | +35.82% | +27.27% | 2.31B | ||
| +0.72% | +1.41% | +5.05% | +20.68% | 2.16B | ||
| Average | +0.74% | +2.01% | +15.03% | +18.56% | ||
| Weighted average by Cap. | +1.38% | +0.13% | +22.54% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.85% | ||
| 2023 | -6.58% | ||
| 2022 | +145.77% | ||
| 2021 | -1.08% | ||
| 2020 | -36.84% | ||
| 2019 | +8.96% | ||
| 2018 | -16.87% | ||
| 2017 | +2.56% | ||
| 2016 | +13.66% | ||
| 2015 | -37.77% | ||
| 2014 | -26.72% | ||
| 2013 | -19.25% | ||
| 2012 | +12.15% | ||
| 2011 | -44.29% | ||
| 2010 | +5.38% | ||
| 2009 | +13.90% | ||
| 2008 | -83.15% | ||
| 2007 | +409.84% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- LKRI Stock
- Quotes Luka Rijeka d.d.
