LUMAX INTERNATIONAL CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | +9.69% |
|
+14.75% | +39.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 108 NT$ | 106.5 NT$ | 108.5 NT$ | 113.5 NT$ | 124.5 NT$ | 124.5 NT$ |
| Volume | 162 724 | 261 546 | 320 098 | 635 770 | 1 840 892 | 1 840 892 |
| Change | -0.46% | -1.39% | +1.88% | +4.61% | +9.69% | +9.69% |
| Opening | 108.50 | 108.00 | 107.00 | 108.50 | 115.50 | 115.5 |
| High | 109.00 | 108.00 | 109.00 | 114.00 | 124.50 | 124.5 |
| Low | 107.00 | 106.50 | 106.00 | 108.50 | 115.50 | 115.5 |
Performance
| 1 day | +9.69% | ||
| 1 week | +14.75% | ||
| Current month | +15.28% | ||
| 1 month | +8.26% | ||
| 3 months | +25.63% | ||
| 6 months | +44.43% | ||
| Current year | +39.57% | ||
| 1 year | +59.62% | ||
| 3 years | +55.84% | ||
| 5 years | +50.81% | ||
| 10 years | +39.48% |
Volumes
marketsDaily volume
1 840 892
Avg. Volume 20 sessions
356 212
Avg. Volume 20 sessions TWD
44 348 394.00
Avg. Volume 20 sessions USD
1 371 074.95
Record volume 1
9 965 840
Record volume 2
9 076 270
Record volume 3
8 736 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 903 132 941
Capitalization (USD)
337 081 258
Net sales (TWD)
6 728 154 000
Net sales (USD)
208 007 609
Free-Float
78.86 %
Free-Float capitalization (TWD)
8 597 794 470
Free-Float capitalization (USD)
265 809 414
Average Daily Capital Traded
0.41%
Highs and lows
1 week
106.00
124.50
1 month
105.50124.50
Current year
87.20124.50
1 year
74.00124.50
3 years
64.40124.50
5 years
55.56124.50
10 years
47.65124.50
Indicators
Moving average 5 days
112.20
Moving average 20 days
109.15
Moving average 50 days
109.16
Moving average 100 days
101.71
Price spread / (MMA5)
-9.88%
Price spread / (MMA20)
-12.33%
Price spread / (MMA50)
-12.32%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
79.24
RSI 14 days
71.77
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.69% | +14.75% | +39.57% | +59.62% | 337M | ||
| +0.33% | +1.48% | +8.64% | +24.64% | 44.03B | ||
| -0.17% | -1.66% | -2.32% | +14.70% | 36.27B | ||
| -0.14% | +0.40% | +8.33% | +37.79% | 7.23B | ||
| +0.10% | -0.05% | +14.29% | +33.36% | 6.98B | ||
| -0.86% | -1.64% | -17.73% | -12.72% | 4.73B | ||
| +0.15% | +1.25% | +21.73% | +35.23% | 1.47B | ||
| +0.88% | -1.27% | -1.74% | +17.27% | 1.44B | ||
| +1.96% | +6.79% | +4.97% | +8.10% | 1.44B | ||
| +1.36% | -0.71% | +15.08% | +27.85% | 1.06B | ||
| -1.14% | -6.47% | -4.33% | +5.98% | 994M | ||
| +3.89% | -2.93% | -13.39% | -29.74% | 877M | ||
| -0.71% | -1.63% | +16.68% | +28.53% | 794M | ||
| +1.64% | +1.88% | +43.23% | +34.34% | 756M | ||
| +0.18% | +1.45% | +52.23% | +59.71% | 709M | ||
| +0.70% | +1.99% | +15.48% | +15.86% | 678M | ||
| Average | +1.02% | -0.13% | +12.55% | +22.53% | ||
| Weighted average by Cap. | +0.12% | -0.28% | +4.70% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.57% | ||
| 2023 | +29.28% | ||
| 2022 | -17.64% | ||
| 2021 | +9.75% | ||
| 2020 | -14.34% | ||
| 2019 | +28.32% | ||
| 2018 | +11.81% | ||
| 2017 | -4.54% | ||
| 2016 | +21.29% | ||
| 2015 | -33.05% | ||
| 2014 | -9.48% | ||
| 2013 | +16.78% | ||
| 2012 | +11.27% | ||
| 2011 | +6.58% | ||
| 2010 | +1.60% | ||
| 2009 | +76.11% | ||
| 2008 | -39.94% | ||
| 2007 | +68.69% | ||
| 2006 | +25.74% | ||
| 2005 | +24.07% | ||
| 2004 | -29.35% | ||
| 2003 | +0.63% | ||
| 2002 | +6.22% |
- Stock Market
- Equities
- 6192 Stock
- Quotes Lumax International Corp., Ltd.
