End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 JMD | +1.82% | -0.71% | +4.87% |
May. 21 | Lumber Depot Limited acquired 35% stake in Atlantic Hardware & Plumbing Company Limited for JMD 210 million. | CI |
Apr. 17 | Boise Cascade Company : Wood is your best bet |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 2.82 J$ | 2.87 J$ | 2.77 J$ | 2.75 J$ | 2.8 J$ |
Volume | 53 081 | 22 894 | 19 384 | 65 433 | 14 726 |
Change | -1.05% | +1.77% | -3.48% | -0.72% | +1.82% |
Opening | 2.82 | 2.87 | 2.77 | 2.75 | 2.80 |
High | 2.85 | 2.89 | 2.85 | 2.86 | 2.87 |
Low | 2.65 | 2.61 | 2.63 | 2.66 | 2.68 |
Performance
1 day | +1.82% | ||
1 week | -0.71% | ||
1 month | +1.08% | ||
6 months | +8.95% | ||
Current year | +4.87% | ||
1 year | +21.74% | ||
3 years | -17.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.87% | ||
2023 | -1.11% | ||
2022 | -13.18% | ||
2021 | +99.36% | ||
2020 | -3.11% | ||
2019 | -19.90% |
- Stock Market
- Equities
- LUMBER Stock
- Quotes Lumber Depot Limited