LUMENTUM HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.28 USD | +0.78% |
|
+0.50% | -11.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 46.01 $ | 45.49 $ | 45.92 $ | 46.28 $ |
| Volume | 852 025 | 850 365 | 1 061 448 | 919 617 |
| Change | -2.50% | -1.13% | +0.95% | +0.78% |
| Opening | 46.76 | 46.17 | 45.97 | 46.17 |
| High | 46.76 | 46.41 | 46.61 | 46.50 |
| Low | 45.66 | 45.20 | 45.19 | 45.44 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.50% | ||
| Current month | +5.76% | ||
| 1 month | +10.16% | ||
| 3 months | -5.70% | ||
| 6 months | +5.69% | ||
| Current year | -11.71% | ||
| 1 year | -3.56% | ||
| 3 years | -42.19% | ||
| 5 years | +4.21% |
Volumes
marketsDaily volume
919 617
Estimated daily volume
919 617
Avg. Volume 20 sessions
1 548 137
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
71 647 780.36
Record volume 1
17 787 610
Record volume 2
12 645 010
Record volume 3
12 293 880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 128 528 000
Net sales (USD)
1 767 000 000
Number of employees
7 500
Sales / Employee (USD)
235 600
Free-Float
99.36 %
Free-Float capitalization (USD)
3 108 592 520
Average Daily Capital Traded
2.29%
Highs and lows
1 week
45.19
47.52
1 month
40.8148.12
Current year
40.7460.99
1 year
35.3565.16
3 years
35.35108.90
5 years
35.35112.08
10 years
13.97112.08
Indicators
Moving average 5 days
45.93
Moving average 20 days
44.47
Moving average 50 days
45.23
Moving average 100 days
48.26
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+4.28%
STIM
RSI 9 days
59.72
RSI 14 days
55.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.50% | -11.71% | -3.56% | 3.13B | ||
| -0.39% | -3.63% | -8.12% | -5.32% | 187B | ||
| +1.70% | -4.17% | +30.16% | +96.25% | 96.06B | ||
| -5.74% | -6.03% | +59.72% | +48.16% | 66.24B | ||
| +0.34% | -0.87% | +16.45% | +29.29% | 60.81B | ||
| +0.66% | -4.17% | +27.44% | +58.06% | 31.46B | ||
| -1.10% | -1.10% | +16.51% | -4.73% | 21.3B | ||
| -0.28% | +3.22% | +0.52% | +13.63% | 19.92B | ||
| -4.83% | -3.04% | +46.48% | +77.50% | 18.02B | ||
| -0.74% | -5.47% | +1.21% | -16.64% | 16.5B | ||
| +0.29% | +0.14% | +17.67% | +16.68% | 11.27B | ||
| +0.19% | -0.56% | +4.29% | -10.77% | 8.8B | ||
| +0.94% | +1.00% | +9.62% | +9.30% | 7.13B | ||
| +0.49% | -3.37% | +4.28% | +22.76% | 6.86B | ||
| +0.55% | -1.02% | +17.05% | -5.86% | 6.86B | ||
| +0.61% | -1.53% | +23.70% | +1.30% | 4.94B | ||
| Average | -0.41% | -2.27% | +15.96% | +20.38% | ||
| Weighted average by Cap. | -0.62% | -3.48% | +15.81% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52c77feaf2d6fb26fb434f97.tynnNc1iIAYSxAW3w6cUMocoX4AFJ9C1TwwEUROpJXc.hVzfRKoaUEp7lUbc9clmZ75_Zrd1ZeTkPkVXA1vbfULic6pjqRMUU0uUTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.28 | 125,793 | 629,619 |
| 03:59:59 pm | 46.31 | 275 | 503,826 |
| 03:59:59 pm | 46.31 | 685 | 503,551 |
| 03:59:59 pm | 46.31 | 230 | 502,866 |
| 03:59:57 pm | 46.29 | 128 | 502,636 |
| 03:59:57 pm | 46.29 | 145 | 502,508 |
| 03:59:55 pm | 46.28 | 100 | 502,363 |
| 03:59:55 pm | 46.28 | 100 | 502,263 |
| 03:59:55 pm | 46.28 | 100 | 502,163 |
| 03:59:54 pm | 46.31 | 200 | 502,063 |
Monthly variations
Annual change
| 2024 | -11.71% | ||
| 2023 | +0.48% | ||
| 2022 | -50.68% | ||
| 2021 | +11.57% | ||
| 2020 | +19.55% | ||
| 2019 | +88.76% | ||
| 2018 | -14.09% | ||
| 2017 | +26.52% | ||
| 2016 | +75.52% | ||
| 2015 | +29.53% |
- Stock Market
- Equities
- LITE Stock
- Quotes Lumentum Holdings Inc.
