Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.4 EUR | -1.59% | -11.43% | +1.81% |
Apr. 23 | Lumibird: over 7% growth in quarterly sales | CF |
Mar. 13 | Lumibird: EBITDA improved by 10% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.15 € | 13 € | 12.6 € | 12.4 € |
Volume | 24 164 | 11 445 | 6 720 | 11 360 |
Change | -6.07% | -1.14% | -3.08% | -1.59% |
Opening | 14.25 | 13.20 | 12.80 | 12.60 |
High | 14.25 | 13.20 | 12.80 | 12.60 |
Low | 13.10 | 12.60 | 12.50 | 12.20 |
Performance
1 day | -1.59% | ||
1 week | -11.43% | ||
Current month | -5.49% | ||
1 month | -4.62% | ||
3 months | +18.32% | ||
6 months | -8.82% | ||
Current year | +1.81% | ||
1 year | -11.30% | ||
3 years | -27.06% | ||
5 years | -28.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -11.43% | +1.81% | -11.30% | 292M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+2.49% | +4.75% | -6.36% | +7.64% | 19.11B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
Average | +1.55% | +4.03% | +5.87% | +1.06% | ||
Weighted average by Cap. | +0.97% | +4.98% | +8.99% | +9.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 12.4 | 41 | 11,360 |
11:35:07 am | 12.4 | 55 | 11,319 |
11:35:07 am | 12.4 | 3 | 11,264 |
11:05:07 am | 12.4 | 448 | 11,261 |
11:05:07 am | 12.4 | 449 | 10,813 |
10:51:35 am | 12.45 | 20 | 10,364 |
10:01:56 am | 12.35 | 20 | 10,344 |
10:01:56 am | 12.35 | 30 | 10,324 |
08:03:11 am | 12.35 | 70 | 10,294 |
07:39:31 am | 12.4 | 11 | 10,224 |
Monthly variations
Annual change
2024 | +1.81% | ||
2023 | -26.45% | ||
2022 | -31.14% | ||
2021 | +71.30% | ||
2020 | -7.63% | ||
2019 | +38.18% | ||
2018 | -24.14% |
- Stock Market
- Equities
- LBIRD Stock
- Quotes LUMIBIRD