LUMINAR TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -0.58% |
|
+0.58% | -48.96% |
| May. 09 | Deutsche Bank Adjusts Luminar Technologies Price Target to $3 From $4, Maintains Hold Rating | MT |
| May. 08 | Luminar says Tesla is biggest customer for its lidar sensors | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.92 $ | 1.77 $ | 1.73 $ | 1.72 $ |
| Volume | 21 762 610 | 12 986 921 | 8 199 844 | 8 936 202 |
| Change | +5.49% | -7.81% | -2.26% | -0.58% |
| Opening | 1.90 | 2.02 | 1.77 | 1.70 |
| High | 2.12 | 2.06 | 1.82 | 1.77 |
| Low | 1.87 | 1.74 | 1.68 | 1.68 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.58% | ||
| Current month | +17.01% | ||
| 1 month | +37.60% | ||
| 3 months | -32.02% | ||
| 6 months | -40.28% | ||
| Current year | -48.96% | ||
| 1 year | -73.70% | ||
| 3 years | -92.22% | ||
| 5 years | -82.75% |
Volumes
marketsDaily volume
8 945 776
Estimated daily volume
8 945 776
Avg. Volume 20 sessions
13 313 960
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
22 900 011.20
Record volume 1
72 244 610
Record volume 2
67 770 120
Record volume 3
66 999 990
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
770 929 059
Net sales (USD)
69 779 000
Number of employees
800
Sales / Employee (USD)
87 224
Free-Float
67.41 %
Free-Float capitalization (USD)
545 181 373
Average Daily Capital Traded
2.97%
Highs and lows
1 week
1.68
2.12
1 month
1.242.32
Current year
1.213.57
1 year
1.218.32
3 years
1.2126.39
5 years
0.0047.80
10 years
0.0047.80
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.59
Moving average 50 days
1.69
Moving average 100 days
2.19
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+27.60%
STIM
RSI 9 days
53.61
RSI 14 days
52.64
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.58% | -48.96% | -73.70% | 771M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 17.81B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.17B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.77B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.27B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | -0.47% | +0.07% | +5.84% | +20.37% | ||
| Weighted average by Cap. | -0.71% | -0.15% | +11.01% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7240f707e3c5.iw_iQzqWUPvYTP3DG8614irAlAB17h4VG-veg7XTwl0.82OtBm_vPY-6e8WIVP-BrVON-Wc2imxUK97zz9C8ih-8bakZcfQHuoEotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.72 | 908,240 | 7,976,507 |
| 03:59:57 pm | 1.73 | 100 | 7,068,267 |
| 03:59:57 pm | 1.73 | 1,800 | 7,068,167 |
| 03:59:57 pm | 1.73 | 500 | 7,066,367 |
| 03:59:57 pm | 1.73 | 2,081 | 7,065,867 |
| 03:59:57 pm | 1.73 | 500 | 7,063,786 |
| 03:59:57 pm | 1.73 | 223 | 7,063,286 |
| 03:59:57 pm | 1.73 | 600 | 7,063,063 |
| 03:59:57 pm | 1.73 | 2,822 | 7,062,463 |
| 03:59:57 pm | 1.73 | 1,478 | 7,059,641 |
Monthly variations
Annual change
| 2024 | -48.96% | ||
| 2023 | -31.92% | ||
| 2022 | -70.73% | ||
| 2021 | -50.26% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- LAZR Stock
- Quotes Luminar Technologies, Inc.