LUMIRADX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | -10.31% |
|
-8.68% | -68.20% |
| May. 24 | Roche, LumiraDx Deal Probed by U.K. Competition Watchdog | DJ |
| May. 20 | U.K. Competition Watchdog Weighs Potential Impact of Roche-LumiraDx | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0197 $ | 0.0179 $ | 0.0196 $ | 0.02 $ |
| Volume | 266 278 | 646 097 | 734 485 | 631 090 |
| Change | -10.05% | -9.14% | +9.50% | +2.04% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
| 1 day | -10.31% | ||
| 1 week | -8.68% | ||
| 1 month | -5.66% | ||
| 3 months | +127.27% | ||
| 6 months | -82.88% | ||
| Current year | -68.20% | ||
| 1 year | -95.06% | ||
| 3 years | -99.80% |
Volumes
marketsDaily volume
631 090
Estimated daily volume
631 090
Avg. Volume 20 sessions
611 269
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
12 225.38
Record volume 1
280 863 111
Record volume 2
132 236 851
Record volume 3
117 158 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 176 672
Net sales ()
254
Number of employees
1 210
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
3 253 571
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.06
1 year
0.010.55
3 years
0.0111.09
5 years
0.0011.09
10 years
0.0011.09
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-19.00%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
55.47
RSI 14 days
54.46
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.31% | -8.68% | -68.20% | -95.06% | 7.18M | ||
| +0.93% | -2.75% | +7.01% | +9.20% | 217B | ||
| +1.61% | -2.28% | +11.01% | +9.45% | 190B | ||
| -0.32% | -0.67% | +19.20% | +28.81% | 143B | ||
| +0.81% | -0.03% | +30.79% | +45.91% | 111B | ||
| -0.24% | -0.97% | +1.29% | -0.26% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +1.82% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.79% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +10.31% | 38.03B | ||
| -0.66% | -2.29% | +0.91% | -2.44% | 35.6B | ||
| -1.44% | -3.25% | +19.95% | -6.49% | 30.31B | ||
| -0.68% | -1.08% | +21.20% | +42.22% | 25.29B | ||
| +0.93% | -1.27% | +22.35% | +12.84% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +19.35% | 18.32B | ||
| +1.78% | +0.01% | +3.30% | -6.64% | 17.22B | ||
| +3.15% | -2.07% | -25.11% | -49.70% | 16.61B | ||
| Average | -0.45% | -3.27% | +2.82% | +0.97% | ||
| Weighted average by Cap. | +0.38% | -2.29% | +11.16% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1a47a.RuhKSes4m5eyLxFqcviWl_mdpfOMYFbw1anGzdggAdA.dKZycIJZ__XKfmENRKrm7p3J35bbTQHHgO6lq6pGU74pnDsf2Fn3-udkYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:34 pm | 0.02 | 4,972 | 1,261,916 |
| 03:57:34 pm | 0.02 | 4,972 | 1,256,944 |
| 03:55:51 pm | 0.0203 | 13,000 | 1,251,972 |
| 03:55:51 pm | 0.0203 | 13,000 | 1,238,972 |
| 03:53:15 pm | 0.0224 | 4,090 | 1,225,972 |
| 03:53:15 pm | 0.0224 | 4,090 | 1,221,882 |
| 03:53:15 pm | 0.0224 | 44,998 | 1,217,792 |
| 03:53:15 pm | 0.0224 | 44,998 | 1,172,794 |
| 03:52:44 pm | 0.02 | 3,800 | 1,127,796 |
| 03:52:44 pm | 0.02 | 3,800 | 1,123,996 |
Monthly variations
Annual change
| 2024 | -68.20% | ||
| 2023 | -93.01% | ||
| 2022 | -89.90% |
- Stock Market
- Equities
- LMDXF Stock
- Quotes LumiraDx Limited
