LUMOS DIAGNOSTICS HOLDINGS LIMITED Quotes Lumos Diagnostics Holdings Limited
Equities
LDX
AU0000157091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | -5.88% |
|
-3.03% | -56.16% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.033 $ | 0.034 $ | 0.032 $ |
| Volume | 8 648 042 | 2 285 135 | 861 865 | 743 248 | 458 892 |
| Change | -10.81% | 0.00% | 0.00% | +3.03% | -5.88% |
| Opening | 0.04 | 0.03 | 0.03 | 0.04 | 0.033 |
| High | 0.04 | 0.03 | 0.03 | 0.04 | 0.033 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
Performance
| 1 day | -5.88% | ||
| 1 week | -3.03% | ||
| Current month | -13.51% | ||
| 1 month | -34.69% | ||
| 3 months | -52.24% | ||
| 6 months | -52.24% | ||
| Current year | -56.16% | ||
| 1 year | +128.57% |
Volumes
marketsDaily volume
458 892
Estimated daily volume
458 892
Avg. Volume 20 sessions
4 759 150
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
152 292.80
Avg. Volume 20 sessions USD
100 738.64
Record volume 1
180 759 800
Record volume 2
122 415 100
Record volume 3
85 923 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
16 317 606
Capitalization (USD)
10 793 770
Net sales (AUD)
10 535 000
Net sales (USD)
6 968 692
Free-Float
69.71 %
Free-Float capitalization (AUD)
11 374 470
Free-Float capitalization (USD)
7 523 984
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.11
1 year
0.010.18
3 years
0.011.50
5 years
0.011.50
10 years
0.011.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+23.12%
Price spread / (MMA50)
+56.88%
Price spread / (MMA100)
+93.75%
STIM
RSI 9 days
26.99
RSI 14 days
25.92
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -3.03% | -56.16% | +128.57% | 10.79M | ||
| -0.49% | -4.31% | -9.44% | +0.15% | 11.6B | ||
| +1.44% | -0.58% | -4.32% | +29.22% | 8.11B | ||
| 0.00% | -1.31% | +6.37% | +1.85% | 5.67B | ||
| +2.26% | -0.55% | +30.76% | -5.70% | 5.62B | ||
| +1.10% | -5.16% | -14.91% | -10.63% | 3.89B | ||
| +0.62% | +0.60% | +11.39% | +2.34% | 2.68B | ||
| -2.71% | +0.33% | -61.44% | -60.00% | 2.58B | ||
| +1.42% | -2.67% | -8.22% | -20.65% | 2.26B | ||
| +1.26% | +0.58% | +17.40% | -3.56% | 2.03B | ||
| +2.25% | +0.54% | -6.79% | -2.53% | 1.82B | ||
| +1.58% | -2.72% | -4.91% | +7.96% | 1.47B | ||
| +1.56% | +2.69% | -7.96% | -22.96% | 1.42B | ||
| +1.30% | -2.57% | -23.69% | +5.72% | 1.28B | ||
| +2.85% | -1.75% | -15.10% | -20.28% | 1.13B | ||
| +1.26% | -2.59% | -16.48% | +1.99% | 1.08B | ||
| Average | +0.61% | -1.63% | -10.22% | +1.97% | ||
| Weighted average by Cap. | +0.73% | -1.74% | -3.83% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e136cdbaa31275.TrIzUGaMhT4oMlQ4OqMkJWLCWqZOiQOOd2K0doJNv78.PspRNifC7k1vcxBUVtkRYQb0HsE3w0W3RCOHBeV63fcC9nEnLvSycVJjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:38 am | 0.032 | 1,000 | 442,892 |
| 02:10:38 am | 0.032 | 4,000 | 441,892 |
| 01:58:31 am | 0.031 | 12,549 | 437,892 |
| 01:58:31 am | 0.031 | 87,451 | 425,343 |
| 10:04:59 pm | 0.031 | 11,129 | 337,892 |
| 10:04:59 pm | 0.031 | 871 | 326,763 |
| 08:59:46 pm | 0.032 | 200,000 | 325,892 |
| 08:59:46 pm | 0.032 | 22,641 | 125,892 |
| 08:59:46 pm | 0.032 | 73,251 | 103,251 |
Monthly variations
Annual change
| 2024 | -53.42% | ||
| 2023 | +52.08% | ||
| 2022 | -95.18% | ||
| 2021 | -24.05% |
- Stock Market
- Equities
- LDX Stock
- Quotes Lumos Diagnostics Holdings Limited
