LUMOS PHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.455 USD | -3.72% |
|
+4.48% | -22.79% |
| Jun. 04 | Lumos Pharma, Inc. Announces New Analyses of Phase 2 OraGrowtH212 Trial Presented at ENDO 2024 | CI |
| May. 15 | Lumos Pharma Announces Positive End-of-Phase 2 Meeting with FDA | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2.51 $ | 2.48 $ | 2.41 $ | 2.55 $ | 2.455 $ |
| Volume | 21 716 | 5 338 | 25 868 | 8 916 | 2 713 |
| Change | +6.81% | -1.20% | -2.82% | +5.81% | -3.72% |
| Opening | 2.35 | 2.45 | 2.50 | 2.34 | 2.55 |
| High | 2.52 | 2.51 | 2.67 | 2.60 | 2.55 |
| Low | 2.35 | 2.43 | 2.28 | 2.25 | 2.455 |
Performance
| 1 day | +5.81% | ||
| 1 week | +12.33% | ||
| Current month | +13.33% | ||
| 1 month | -12.07% | ||
| 3 months | -16.39% | ||
| 6 months | -12.67% | ||
| Current year | -19.81% | ||
| 1 year | -31.64% | ||
| 3 years | -77.81% |
Volumes
marketsDaily volume
8 916
Estimated daily volume
8 916
Avg. Volume 20 sessions
18 443
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
47 029.65
Record volume 1
4 178 421
Record volume 2
2 375 149
Record volume 3
683 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 697 044
Net sales (USD)
2 051 000
Number of employees
33
Sales / Employee (USD)
62 152
Free-Float
64.97 %
Free-Float capitalization (USD)
13 487 733
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.25
2.67
1 month
2.012.93
Current year
2.013.30
1 year
2.014.55
3 years
2.0112.05
5 years
2.0136.72
10 years
2.0136.72
Indicators
Moving average 5 days
2.46
Moving average 20 days
2.45
Moving average 50 days
2.65
Moving average 100 days
2.79
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
46.49
RSI 14 days
44.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.81% | +12.33% | -19.81% | -31.64% | 20.7M | ||
| -0.13% | +2.10% | +49.21% | +20.39% | 56.87B | ||
| -2.74% | -3.43% | +36.25% | -14.22% | 39.72B | ||
| -0.15% | -0.77% | -6.86% | +4.32% | 39.27B | ||
| +1.64% | +2.39% | -4.42% | +13.96% | 28.73B | ||
| -0.88% | -0.33% | +12.00% | +42.86% | 26.21B | ||
| +1.93% | +4.45% | -18.27% | -18.03% | 19.79B | ||
| -2.10% | +0.89% | +29.57% | +91.08% | 12.28B | ||
| +0.19% | +0.94% | +25.41% | +20.69% | 12.23B | ||
| -0.27% | -0.01% | -0.35% | -1.96% | 12.12B | ||
| -1.90% | +0.10% | -10.99% | +6.45% | 10.84B | ||
| -2.05% | +0.66% | -1.82% | -5.85% | 9.75B | ||
| -2.11% | -1.91% | +36.05% | +52.78% | 6.44B | ||
| -0.94% | -2.11% | +17.85% | -14.70% | 6.45B | ||
| +1.31% | +3.44% | +14.26% | +80.25% | 6.6B | ||
| -2.02% | +0.72% | +1.69% | -21.86% | 6.21B | ||
| Average | -0.27% | +1.62% | +9.99% | +14.03% | ||
| Weighted average by Cap. | -0.51% | +1.04% | +16.28% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364fb2323282582d392691b.lq-_jm9JEWMQ5m2sq7WfcuRoVZymUBiOIR9jycayh0U.pc7M1jkKXTE9qCvD8-zJPKYHZtPgIlHRV3YCq67L1gzy5In9FTAgFnLVVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.55 | 204 | 7,908 |
| 02:59:45 pm | 2.48 | 100 | 7,704 |
| 02:59:45 pm | 2.53 | 100 | 7,604 |
| 02:59:45 pm | 2.472 | 400 | 7,504 |
| 02:59:43 pm | 2.55 | 100 | 7,104 |
| 02:59:43 pm | 2.55 | 100 | 7,004 |
| 02:59:43 pm | 2.56 | 100 | 6,904 |
| 02:59:43 pm | 2.55 | 100 | 6,804 |
| 02:06:33 pm | 2.592 | 110 | 6,704 |
| 01:46:53 pm | 2.605 | 616 | 6,594 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | -11.91% | ||
| 2022 | -47.91% | ||
| 2021 | -80.59% | ||
| 2020 | +307.65% |
- Stock Market
- Equities
- LUMO Stock
- Quotes Lumos Pharma, Inc.
