LUNA INNOVATIONS INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.955 USD | +0.17% |
|
+9.26% | -55.64% |
| May. 02 | Luna Innovations Incorporated Announces Chief Financial Officer Changes | CI |
| May. 02 | Luna Innovations Incorporated Appoints Will Denman as Senior Vice President, Sales, North America | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.73 $ | 2.81 $ | 2.86 $ | 2.95 $ | 2.955 $ |
| Volume | 342 182 | 259 741 | 183 555 | 359 684 | 211 228 |
| Change | +1.11% | +2.93% | +1.78% | +3.15% | +0.17% |
| Opening | 2.74 | 2.74 | 2.84 | 2.85 | 2.95 |
| High | 2.85 | 2.89 | 2.92 | 2.97 | 3.07 |
| Low | 2.68 | 2.74 | 2.77 | 2.82 | 2.925 |
Performance
| 1 day | +0.17% | ||
| 1 week | +9.26% | ||
| Current month | +43.20% | ||
| 1 month | +6.88% | ||
| 3 months | -60.24% | ||
| 6 months | -47.23% | ||
| Current year | -55.64% | ||
| 1 year | -64.37% | ||
| 3 years | -74.94% | ||
| 5 years | -33.71% | ||
| 10 years | +110.71% |
Volumes
marketsDaily volume
211 228
Estimated daily volume
257 931
Avg. Volume 20 sessions
777 309
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2 296 948.10
Record volume 1
11 371 420
Record volume 2
10 931 840
Record volume 3
7 071 298
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
102 356 206
Net sales (USD)
109 497 000
Number of employees
341
Sales / Employee (USD)
321 106
Free-Float
89.38 %
Free-Float capitalization (USD)
94 389 687
Average Daily Capital Traded
2.24%
Highs and lows
1 week
2.68
3.07
1 month
1.913.23
Current year
1.917.92
1 year
1.9110.70
3 years
1.9112.99
5 years
1.9113.05
10 years
0.7413.05
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.51
Moving average 50 days
3.29
Moving average 100 days
5.13
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-15.11%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+73.61%
STIM
RSI 9 days
58.99
RSI 14 days
51.05
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +9.26% | -55.64% | -64.37% | 102M | ||
| +0.68% | -2.52% | +8.05% | +12.65% | 33.61B | ||
| -0.43% | -2.76% | +23.36% | +45.46% | 8.61B | ||
| +0.35% | +2.47% | +13.96% | -8.53% | 8.16B | ||
| +0.18% | +0.17% | +27.43% | +41.59% | 5.77B | ||
| +2.09% | -3.25% | -6.30% | -17.51% | 3.96B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.78B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.75B | ||
| -0.33% | -13.00% | +24.12% | +81.32% | 3.72B | ||
| +0.45% | +3.38% | -7.25% | +12.24% | 2.79B | ||
| -2.77% | +3.67% | +8.67% | +18.85% | 2.28B | ||
| -0.38% | -7.49% | -33.09% | - | 2.22B | ||
| +5.12% | -3.94% | -32.47% | -44.46% | 2.14B | ||
| -0.91% | -0.96% | +0.59% | +32.52% | 2.1B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.55B | ||
| +5.79% | -0.41% | -3.82% | -31.18% | 1.36B | ||
| Average | +0.50% | +0.64% | -0.29% | +8.50% | ||
| Weighted average by Cap. | +0.42% | -1.08% | +8.89% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1daebbe3dc0fbdf9549bfc6f342f3._e-CWn-hCGJrW-qx_Q0Uu4RNN4IPbIkggCyTKlIOWvg.nJ_KFlLQUio-NZiGnD8l7rx_fsdgD_1R-U6iQhNpbZa_h9MDD9FXMhE9vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:59 pm | 2.955 | 1,000 | 192,348 |
| 02:45:57 pm | 2.95 | 100 | 191,348 |
| 02:40:04 pm | 2.95 | 100 | 191,248 |
| 02:39:51 pm | 2.955 | 500 | 191,148 |
| 02:38:58 pm | 2.95 | 100 | 190,648 |
| 02:38:57 pm | 2.95 | 100 | 190,548 |
| 02:38:26 pm | 2.955 | 100 | 190,448 |
| 02:37:26 pm | 2.955 | 110 | 190,348 |
| 02:37:26 pm | 2.955 | 110 | 190,238 |
| 02:37:26 pm | 2.96 | 100 | 190,128 |
Monthly variations
Annual change
| 2024 | -55.64% | ||
| 2023 | -24.35% | ||
| 2022 | +4.15% | ||
| 2021 | -14.57% | ||
| 2020 | +35.53% | ||
| 2019 | +117.61% | ||
| 2018 | +37.86% | ||
| 2017 | +65.31% | ||
| 2016 | +36.11% | ||
| 2015 | -23.94% | ||
| 2014 | +1.43% | ||
| 2013 | +16.68% | ||
| 2012 | -30.64% | ||
| 2011 | +3.59% | ||
| 2010 | -21.79% | ||
| 2009 | +11.21% | ||
| 2008 | -77.62% | ||
| 2007 | +139.67% | ||
| 2006 | -40.34% |
- Stock Market
- Equities
- LUNA Stock
- Quotes Luna Innovations Incorporated
