LUNDIN MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 CAD | +4.48% |
|
+8.97% | +61.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16.99 $ | 16.72 $ | 16.75 $ | 17.5 $ |
| Volume | 2 629 623 | 3 098 872 | 1 951 811 | 4 186 384 |
| Change | +5.86% | -1.59% | +0.18% | +4.48% |
| Opening | 16.48 | 17.10 | 16.70 | 17.25 |
| High | 17.07 | 17.25 | 16.90 | 17.70 |
| Low | 16.21 | 16.63 | 16.51 | 17.10 |
Performance
| 1 day | +4.48% | ||
| 1 week | +8.97% | ||
| Current month | +11.32% | ||
| 1 month | +11.89% | ||
| 3 months | +49.70% | ||
| 6 months | +94.88% | ||
| Current year | +61.44% | ||
| 1 year | +67.30% | ||
| 3 years | +28.77% | ||
| 5 years | +178.22% | ||
| 10 years | +212.50% |
Volumes
marketsDaily volume
4 186 384
Estimated daily volume
4 186 384
Avg. Volume 20 sessions
2 985 141
Daily volume ratio
1.40
Avg. Volume 20 sessions CAD
52 239 967.50
Avg. Volume 20 sessions USD
38 349 360.14
Record volume 1
120 376 000
Record volume 2
74 935 580
Record volume 3
52 341 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 548 855 107
Capitalization (USD)
9 548 855 107
Net sales (USD)
3 392 100 000
Number of employees
6 019
Sales / Employee (USD)
563 565
Free-Float
84.3 %
Free-Float capitalization (CAD)
5 910 955 041
Free-Float capitalization (USD)
8 044 809 811
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.00
17.70
1 month
14.7417.70
Current year
9.8517.70
1 year
8.1817.70
3 years
6.2417.70
5 years
4.0817.70
10 years
2.9817.70
Indicators
Moving average 5 days
16.51
Moving average 20 days
15.87
Moving average 50 days
14.70
Moving average 100 days
12.83
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-16.03%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
64.05
RSI 14 days
62.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| 0.00% | -0.68% | +0.73% | -10.75% | 5.95B | ||
| Average | +1.76% | +3.29% | +25.89% | +27.70% | ||
| Weighted average by Cap. | +1.54% | +3.50% | +12.34% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3695401ee10d6055f35c37eba3e9f5._YT-G_CFgQAT01GT3p_oAhFtZQy3O7byibY3moQ2Z5Y.jbCRXqHi4EVSox7ArvCOa1QXNlqPYcOo4MYE88FeMNGW87civd-2WVySCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.5 | 300 | 4,175,300 |
| 04:00:00 pm | 17.5 | 300 | 4,175,000 |
| 04:00:00 pm | 17.5 | 1,400 | 4,174,700 |
| 04:00:00 pm | 17.5 | 1,400 | 4,173,300 |
| 04:00:00 pm | 17.5 | 1,400 | 4,171,900 |
| 04:00:00 pm | 17.5 | 1,600 | 4,170,500 |
| 04:00:00 pm | 17.5 | 700 | 4,168,900 |
| 04:00:00 pm | 17.5 | 200 | 4,168,200 |
| 04:00:00 pm | 17.5 | 300 | 4,168,000 |
| 04:00:00 pm | 17.5 | 100 | 4,167,700 |
Monthly variations
Annual change
| 2024 | +61.44% | ||
| 2023 | +30.45% | ||
| 2022 | -15.89% | ||
| 2021 | -12.57% | ||
| 2020 | +45.62% | ||
| 2019 | +37.59% | ||
| 2018 | -32.54% | ||
| 2017 | +30.63% | ||
| 2016 | +68.42% | ||
| 2015 | -33.57% | ||
| 2014 | +24.35% | ||
| 2013 | -10.16% | ||
| 2012 | +32.30% | ||
| 2011 | -46.69% | ||
| 2010 | +68.84% | ||
| 2009 | +261.34% | ||
| 2008 | -87.53% | ||
| 2007 | -33.44% | ||
| 2006 | +155.19% | ||
| 2005 | +60.78% | ||
| 2004 | +97.74% | ||
| 2003 | +194.44% | ||
| 2002 | +114.29% | ||
| 2001 | -39.13% | ||
| 2000 | -42.50% | ||
| 1999 | 0.00% | ||
| 1998 | -6.98% | ||
| 1997 | -52.22% | ||
| 1996 | +157.14% | ||
| 1995 | -16.67% | ||
| 1994 | -53.33% |
- Stock Market
- Equities
- LUN Stock
- Quotes Lundin Mining Corporation
