LUNG KEE (BERMUDA) HOLDINGS LIMITED Quotes Lung Kee (Bermuda) Holdings Limited
Equities
255
BMG5697D1011
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 HKD | +3.57% |
|
+2.11% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.36 $ | 1.4 $ | 1.45 $ |
| Volume | 18 000 | 18 000 | 34 000 | 18 000 |
| Change | +2.11% | -6.21% | +2.94% | +3.57% |
| Opening | 1.43 | 1.45 | 1.36 | 1.45 |
| High | 1.45 | 1.45 | 1.40 | 1.45 |
| Low | 1.42 | 1.34 | 1.36 | 1.45 |
Performance
| 1 day | +3.57% | ||
| 1 week | +13.28% | ||
| Current month | +26.09% | ||
| 1 month | +30.63% | ||
| 3 months | +17.89% | ||
| 6 months | -2.03% | ||
| 1 year | -33.18% | ||
| 3 years | -60.70% | ||
| 5 years | -57.60% | ||
| 10 years | -49.12% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
117 336
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
170 137.20
Avg. Volume 20 sessions USD
21 806.66
Record volume 1
47 024 375
Record volume 2
36 877 575
Record volume 3
22 667 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
884 299 139
Capitalization (USD)
113 341 505
Net sales (HKD)
1 453 769 000
Net sales (USD)
186 331 026
Number of employees
2 900
Sales / Employee (HKD)
501 300
Sales / Employee (USD)
64 252
Free-Float
27.68 %
Free-Float capitalization (HKD)
244 799 537
Free-Float capitalization (USD)
31 376 201
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.34
1.45
1 month
1.141.45
Current year
1.101.45
1 year
1.102.20
3 years
1.104.02
5 years
1.104.02
10 years
1.104.40
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.22
Moving average 50 days
1.22
Moving average 100 days
1.27
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-16.10%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
65.95
RSI 14 days
65.04
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +13.28% | 0.00% | -33.18% | 113M | ||
| +2.74% | -2.38% | +5.50% | +73.51% | 1.16B | ||
| +1.89% | -5.28% | -17.95% | -12.83% | 1.09B | ||
| +0.37% | -6.63% | -17.59% | +8.88% | 793M | ||
| +1.09% | -3.03% | -36.30% | +84.99% | 695M | ||
| +2.41% | -4.39% | +33.48% | +66.82% | 560M | ||
| -0.56% | -8.70% | -21.92% | -64.04% | 518M | ||
| +0.81% | +3.88% | +7.89% | -27.72% | 469M | ||
| +1.50% | -0.73% | +0.74% | +15.01% | 451M | ||
| +1.42% | -2.13% | -24.50% | +50.23% | 418M | ||
| +0.83% | -3.70% | -14.43% | -11.13% | 351M | ||
| -1.90% | -4.87% | -11.18% | +7.21% | 285M | ||
| -6.12% | -5.64% | +50.82% | +50.82% | 234M | ||
| +6.50% | +10.94% | +51.06% | +29.09% | 214M | ||
| +0.15% | -10.82% | +33.86% | +72.45% | 191M | ||
| 0.00% | +1.23% | +3.80% | -1.20% | 183M | ||
| Average | +0.92% | +2.16% | +2.70% | +19.31% | ||
| Weighted average by Cap. | +1.18% | +1.69% | -3.81% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af3dd665a67f2.TXZ7FQJvFh29WzKp4Oyj7Yjxzuwuyv7mRFYI4kcbGEc.fjo2Wjc_b1DKKHfh1MHMpv-it5htgIyqCgNq0yJXUyIEFz50bVclbtY4Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:12 pm | 1.45 | 14,000 | 18,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -46.30% | ||
| 2022 | -27.81% | ||
| 2021 | +43.30% | ||
| 2020 | +0.77% | ||
| 2019 | -24.49% | ||
| 2018 | -6.54% | ||
| 2017 | +41.15% | ||
| 2016 | +18.72% | ||
| 2015 | +3.79% | ||
| 2014 | -24.10% | ||
| 2013 | -2.46% | ||
| 2012 | -20.83% | ||
| 2011 | -31.56% | ||
| 2010 | +25.24% | ||
| 2009 | +95.35% | ||
| 2008 | -39.09% | ||
| 2007 | -1.94% | ||
| 2006 | -40.00% | ||
| 2005 | +22.45% | ||
| 2004 | +43.27% | ||
| 2003 | +188.85% | ||
| 2002 | +21.31% | ||
| 2001 | -3.17% | ||
| 2000 | +16.67% | ||
| 1999 | +50.00% | ||
| 1998 | -57.14% | ||
| 1997 | +14.13% | ||
| 1996 | +35.29% | ||
| 1995 | +21.43% | ||
| 1994 | -25.53% | ||
| 1993 | -7.84% |
- Stock Market
- Equities
- 255 Stock
- Quotes Lung Kee (Bermuda) Holdings Limited
