LUNGYEN LIFE SERVICE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.6 TWD | +1.28% |
|
+3.93% | +18.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 47.3 NT$ | 46.65 NT$ | 46.35 NT$ | 47 NT$ | 47.6 NT$ | 47.6 NT$ |
| Volume | 812 739 | 531 548 | 409 120 | 482 537 | 855 969 | 855 969 |
| Change | +2.05% | -1.37% | -0.64% | +1.40% | +1.28% | +1.28% |
| Opening | 47.00 | 47.20 | 46.65 | 46.45 | 47.30 | 47.3 |
| High | 47.35 | 47.25 | 46.65 | 47.20 | 47.60 | 47.6 |
| Low | 46.50 | 46.60 | 46.15 | 46.40 | 47.00 | 47 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.93% | ||
| Current month | +8.06% | ||
| 1 month | +8.06% | ||
| 3 months | +21.58% | ||
| 6 months | +23.80% | ||
| Current year | +18.41% | ||
| 1 year | +27.44% | ||
| 3 years | -20.53% | ||
| 5 years | -25.51% | ||
| 10 years | -44.39% |
Volumes
marketsDaily volume
855 969
Avg. Volume 20 sessions
623 245
Avg. Volume 20 sessions TWD
29 666 462.00
Avg. Volume 20 sessions USD
913 282.03
Record volume 1
353 094 300
Record volume 2
294 044 400
Record volume 3
242 225 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 802 084 782
Capitalization (USD)
609 607 180
Net sales (TWD)
4 097 601 000
Net sales (USD)
126 144 647
Number of employees
436
Sales / Employee (TWD)
9 398 167
Sales / Employee (USD)
289 323
Free-Float
16.88 %
Free-Float capitalization (TWD)
3 343 298 337
Free-Float capitalization (USD)
102 923 439
Average Daily Capital Traded
0.15%
Highs and lows
1 week
46.15
47.60
1 month
42.8547.60
Current year
37.9547.60
1 year
35.4547.60
3 years
35.0058.70
5 years
35.0067.10
10 years
35.00102.50
Indicators
Moving average 5 days
46.98
Moving average 20 days
45.75
Moving average 50 days
43.18
Moving average 100 days
41.41
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
67.24
RSI 14 days
66.39
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.93% | +18.41% | +27.44% | 610M | ||
| -0.58% | -3.20% | -3.02% | -11.68% | 1.5B | ||
| +0.74% | +0.18% | +5.62% | +26.45% | 496M | ||
| +1.09% | -0.54% | -15.65% | -32.10% | 412M | ||
| +1.01% | +0.64% | +7.52% | +2.79% | 404M | ||
| +0.42% | +1.89% | +6.58% | +8.43% | 154M | ||
| -0.22% | +0.79% | +14.10% | +18.47% | 68.83M | ||
| 0.00% | 0.00% | -28.38% | +27.71% | 67.8M | ||
| +1.65% | +2.33% | -1.73% | +10.89% | 66.7M | ||
| +0.22% | +0.66% | +0.66% | +6.22% | 66.08M | ||
| +1.18% | +0.33% | +3.81% | +64.38% | 57.21M | ||
| -6.59% | -9.57% | +10.39% | +6.25% | 51.72M | ||
| Average | +0.02% | -0.43% | +1.53% | +12.94% | ||
| Weighted average by Cap. | +0.26% | -1.22% | +1.72% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.41% | ||
| 2023 | +2.94% | ||
| 2022 | -11.85% | ||
| 2021 | -16.26% | ||
| 2020 | -16.95% | ||
| 2019 | +13.35% | ||
| 2018 | -18.08% | ||
| 2017 | +21.20% | ||
| 2016 | +5.01% | ||
| 2015 | -42.23% | ||
| 2014 | +11.07% | ||
| 2013 | -10.16% | ||
| 2012 | +5.17% | ||
| 2011 | -16.92% | ||
| 2010 | +416.91% | ||
| 2009 | +319.03% | ||
| 2008 | -62.00% | ||
| 2007 | -37.28% | ||
| 2006 | -29.83% | ||
| 2005 | +362.34% | ||
| 2004 | +54.00% | ||
| 2003 | +68.92% | ||
| 2002 | +33.94% | ||
| 2001 | -41.99% | ||
| 2000 | -62.46% |
- Stock Market
- Equities
- 5530 Stock
- Quotes Lungyen Life Service Corporation
