LUOYANG XINQIANGLIAN SLEWING BEARING CO., LTD. Quotes Luoyang Xinqianglian Slewing Bearing Co., Ltd.
Equities
300850
CNE100004116
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 CNY | +0.06% |
|
-11.80% | -46.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 18.42 ¥ | 18.28 ¥ | 17.74 ¥ | 16.88 ¥ | 16.89 ¥ |
| Volume | 7 578 144 | 6 920 618 | 5 003 650 | 7 489 957 | 4 954 737 |
| Change | -3.81% | -0.76% | -2.95% | -4.85% | +0.06% |
| Opening | 19.15 | 18.42 | 18.27 | 17.75 | 17.08 |
| High | 19.15 | 18.43 | 18.36 | 17.88 | 17.17 |
| Low | 18.24 | 17.82 | 17.72 | 16.79 | 16.61 |
Performance
| 1 day | +0.06% | ||
| 1 week | -11.80% | ||
| Current month | -11.80% | ||
| 1 month | -20.10% | ||
| 3 months | -32.92% | ||
| 6 months | -43.98% | ||
| Current year | -46.94% | ||
| 1 year | -53.19% | ||
| 3 years | -64.83% |
Volumes
marketsDaily volume
4 954 737
Avg. Volume 20 sessions
6 275 928
Avg. Volume 20 sessions CNY
106 000 423.92
Avg. Volume 20 sessions USD
14 625 832.49
Record volume 1
49 081 966
Record volume 2
36 788 021
Record volume 3
34 121 938
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 059 885 896
Capitalization (USD)
836 136 996
Net sales (CNY)
2 823 631 760
Net sales (USD)
389 601 887
Number of employees
1 818
Sales / Employee (CNY)
1 553 153
Sales / Employee (USD)
214 302
Free-Float
56.27 %
Free-Float capitalization (CNY)
3 410 102 527
Free-Float capitalization (USD)
470 522 537
Average Daily Capital Traded
1.75%
Highs and lows
1 week
16.61
18.43
1 month
16.6120.64
Current year
16.6131.97
1 year
16.6140.46
3 years
16.61148.24
5 years
8.16148.24
10 years
8.16148.24
Indicators
Moving average 5 days
17.64
Moving average 20 days
19.18
Moving average 50 days
21.16
Moving average 100 days
23.31
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+25.28%
Price spread / (MMA100)
+38.01%
STIM
RSI 9 days
16.69
RSI 14 days
24.18
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -11.80% | -46.94% | -53.19% | 836M | ||
| -0.81% | -5.20% | -1.74% | +32.48% | 8.13B | ||
| +0.14% | -7.81% | +29.89% | +31.15% | 7.77B | ||
| -1.03% | +0.30% | +25.92% | +17.94% | 3.73B | ||
| +3.23% | +0.94% | -22.14% | +55.73% | 927M | ||
| +4.35% | -6.33% | -24.96% | -17.88% | 573M | ||
| +3.08% | -7.19% | -11.11% | +15.72% | 571M | ||
| +0.80% | +5.13% | -12.77% | +23.04% | 554M | ||
| +3.55% | -11.17% | -32.43% | -31.77% | 550M | ||
| +5.25% | -2.69% | -7.06% | - | 470M | ||
| +2.77% | -7.58% | -21.07% | -13.40% | 462M | ||
| +0.75% | +0.26% | +15.80% | +19.85% | 445M | ||
| +3.76% | -3.77% | -20.99% | +14.22% | 414M | ||
| +20.02% | +17.12% | -15.46% | +11.99% | 345M | ||
| +5.39% | -10.35% | -27.22% | -12.32% | 215M | ||
| +0.77% | -0.51% | +6.69% | -8.33% | 197M | ||
| Average | +3.26% | -1.91% | -10.35% | +5.68% | ||
| Weighted average by Cap. | +0.54% | -2.12% | +7.06% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.94% | ||
| 2023 | -40.26% | ||
| 2022 | -49.26% | ||
| 2021 | +89.80% | ||
| 2020 | +464.78% |
- Stock Market
- Equities
- 300850 Stock
- Quotes Luoyang Xinqianglian Slewing Bearing Co., Ltd.
