LUPATECH S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 BRL | +1.29% |
|
+1.29% | -30.53% |
| May. 16 | Lupatech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Lupatech S.A.(BOVESPA:LUPA3) dropped from Brazil Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1.53 R$ | 1.57 R$ | 1.57 R$ | 1.53 R$ | 1.57 R$ |
| Volume | 119 200 | 100 500 | 88 700 | 48 500 | 34 100 |
| Change | -1.29% | +2.61% | 0.00% | -2.55% | +1.29% |
| Opening | 1.56 | 1.55 | 1.57 | 1.58 | 1.55 |
| High | 1.56 | 1.57 | 1.57 | 1.58 | 1.59 |
| Low | 1.50 | 1.52 | 1.53 | 1.52 | 1.53 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.29% | ||
| Current month | -1.26% | ||
| 1 month | +8.28% | ||
| 3 months | -23.41% | ||
| 6 months | -31.14% | ||
| Current year | -30.53% | ||
| 1 year | -54.49% | ||
| 3 years | -78.61% | ||
| 5 years | -2.48% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
56 921
Avg. Volume 20 sessions
180 064
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
282 700.48
Avg. Volume 20 sessions USD
52 667.10
Record volume 1
30 777 700
Record volume 2
20 292 900
Record volume 3
13 150 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
64 664 659
Capitalization (USD)
12 047 026
Net sales (BRL)
86 269 000
Net sales (USD)
16 071 915
Number of employees
448
Sales / Employee (BRL)
192 565
Sales / Employee (USD)
35 875
Free-Float
85.76 %
Free-Float capitalization (BRL)
55 453 324
Free-Float capitalization (USD)
10 330 954
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.50
1.59
1 month
1.441.69
Current year
1.342.39
1 year
1.343.69
3 years
1.348.19
5 years
0.9111.86
10 years
0.91345.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.61
Moving average 50 days
1.59
Moving average 100 days
1.78
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
47.80
RSI 14 days
47.76
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.29% | -30.53% | -54.49% | 12.05M | ||
| -1.90% | +3.18% | +19.91% | +28.54% | 17.33B | ||
| -1.18% | +1.20% | +22.13% | +82.19% | 8.34B | ||
| -0.26% | +1.15% | -8.28% | +8.24% | 6.4B | ||
| -1.11% | -4.82% | +35.28% | +38.68% | 1.99B | ||
| -0.72% | +2.93% | +7.74% | -24.30% | 1.63B | ||
| -0.73% | -0.57% | +2.85% | +11.83% | 868M | ||
| -0.92% | -0.18% | +11.35% | +28.80% | 868M | ||
| -1.15% | +0.99% | -6.97% | +2.28% | 653M | ||
| -0.67% | -4.50% | -17.16% | -47.32% | 598M | ||
| +0.78% | +1.84% | -25.98% | -15.30% | 375M | ||
| +1.98% | +0.60% | -4.26% | -4.60% | 362M | ||
| -0.28% | +0.83% | -29.16% | -20.29% | 342M | ||
| +0.74% | -6.63% | -24.34% | -30.80% | 303M | ||
| +2.68% | +3.61% | -12.52% | -2.22% | 281M | ||
| -1.77% | +0.26% | -47.93% | -54.02% | 244M | ||
| Average | -0.21% | +3.25% | -6.74% | -3.30% | ||
| Weighted average by Cap. | -1.24% | +2.36% | +12.63% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc258f5e0115f35e76.0S99i0fSGpkkjEGFnwjePl31WQoMYhbeh4pj9s4iBAA.uUU82CuVSPVmyDvJ11KVZBqaYDp9G1Kn8thSpaVnbnmSGxa9H-pN9nO6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:46 pm | 1.57 | 100 | 34,100 |
| 01:12:37 pm | 1.56 | 800 | 34,000 |
| 12:30:26 pm | 1.57 | 100 | 33,200 |
| 12:30:16 pm | 1.56 | 1,600 | 33,100 |
| 12:28:10 pm | 1.56 | 4,000 | 31,500 |
| 12:17:46 pm | 1.57 | 100 | 27,500 |
| 12:04:43 pm | 1.56 | 100 | 27,400 |
| 12:03:52 pm | 1.56 | 500 | 27,300 |
| 11:53:19 am | 1.56 | 1,000 | 26,800 |
| 11:46:39 am | 1.56 | 2,400 | 25,800 |
Monthly variations
Annual change
| 2024 | -32.30% | ||
| 2023 | -42.64% | ||
| 2022 | -25.94% | ||
| 2021 | +119.83% | ||
| 2020 | +26.04% | ||
| 2019 | +4.92% | ||
| 2018 | -36.90% | ||
| 2017 | -28.04% | ||
| 2016 | +94.69% | ||
| 2015 | -94.09% | ||
| 2014 | -89.71% | ||
| 2013 | -58.79% | ||
| 2012 | -62.92% | ||
| 2011 | -76.92% | ||
| 2010 | -28.99% | ||
| 2009 | +15.98% | ||
| 2008 | -60.98% | ||
| 2007 | +87.50% | ||
| 2006 | +37.28% |
- Stock Market
- Equities
- LUPA3 Stock
- Quotes Lupatech S.A.
