LUX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 INR | +1.99% |
|
+10.34% | +23.72% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1503.9 ₹ | 1509.5 ₹ | 1576.95 ₹ | 1608.3 ₹ |
| Volume | 88 410 | 46 576 | 312 061 | 81 341 |
| Change | +0.66% | +0.37% | +4.47% | +1.99% |
| Opening | 1,495.95 | 1,510.00 | 1,520.00 | 1,600.00 |
| High | 1,525.00 | 1,515.50 | 1,600.00 | 1,620.00 |
| Low | 1,486.15 | 1,484.00 | 1,488.00 | 1,582.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +10.34% | ||
| Current month | +7.49% | ||
| 1 month | +42.09% | ||
| 3 months | +32.36% | ||
| 6 months | +17.19% | ||
| Current year | +23.72% | ||
| 1 year | +11.20% | ||
| 3 years | -21.83% | ||
| 5 years | +30.83% |
Volumes
marketsDaily volume
81 341
Estimated daily volume
81 341
Avg. Volume 20 sessions
168 603
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
271 164 204.90
Avg. Volume 20 sessions USD
3 256 410.94
Record volume 1
2 061 142
Record volume 2
1 945 380
Record volume 3
1 687 415
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
580 591 807
Capitalization (USD)
580 591 807
Net sales ()
0
Number of employees
3 055
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.58 %
Free-Float capitalization (INR)
149 519 673
Free-Float capitalization (USD)
149 519 673
Average Daily Capital Traded
46.7%
Highs and lows
1 week
1 484.00
1 620.00
1 month
1 139.351 620.00
Current year
1 071.751 620.00
1 year
1 071.751 719.55
3 years
1 071.754 644.00
5 years
814.204 644.00
10 years
536.204 644.00
Indicators
Moving average 5 days
1 508.38
Moving average 20 days
1 408.27
Moving average 50 days
1 254.87
Moving average 100 days
1 259.37
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-21.98%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
67.68
RSI 14 days
67.94
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +10.34% | +23.72% | +11.20% | 581M | ||
| +0.86% | -4.83% | +1.80% | +27.89% | 15.64B | ||
| -0.22% | +3.49% | +5.70% | +34.44% | 649M | ||
| -0.79% | +0.11% | -22.61% | -15.60% | 282M | ||
| -2.74% | -5.33% | +42.00% | +36.54% | 213M | ||
| -.--% | -.--% | - | - | 116M | ||
| -2.40% | -4.47% | -37.63% | - | 87.8M | ||
| Average | -0.47% | -0.56% | +2.16% | +18.89% | ||
| Weighted average by Cap. | +0.77% | -4.93% | +2.58% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce73a2be5d8e735a.71jXevGTyInOTIj3bpB5b9cZhPc0RC2h4mt4-5pmQg8.3g69GITgrtuKJMuyCqcqLu9RsaZ_M2HHq18tjNAREz2nPp0phvGA54N5-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:25:10 am | 1,577 | 20 | 312,061 |
| 06:13:32 am | 1,577 | 1 | 312,041 |
| 06:12:16 am | 1,577 | 1 | 312,040 |
| 06:10:44 am | 1,577 | 5 | 312,039 |
| 06:10:15 am | 1,577 | 10 | 312,034 |
| 06:10:05 am | 1,577 | 20 | 312,024 |
| 05:59:58 am | 1,575 | 374 | 312,004 |
| 05:59:50 am | 1,576 | 81 | 311,630 |
Monthly variations
Annual change
| 2024 | +23.72% | ||
| 2023 | -20.86% | ||
| 2022 | -55.47% | ||
| 2021 | +123.29% | ||
| 2020 | +28.60% | ||
| 2019 | -5.34% | ||
| 2018 | -10.48% | ||
| 2017 | +105.34% | ||
| 2016 | +3.62% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- LUXIND Stock
- Quotes Lux Industries Limited