LUX ISLAND RESORTS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.75 MUR | 0.00% |
|
+0.47% | -6.93% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 53.75 ₨ | 53.5 ₨ | 53.75 ₨ | 53.75 ₨ | 53.75 ₨ |
| Volume | 1 800 | 100 | 5 000 | 2 215 | 4 010 |
| Change | +0.47% | -0.47% | +0.47% | 0.00% | 0.00% |
| Opening | 53.75 | 53.50 | 53.75 | 53.75 | 53.75 |
| High | 53.75 | 53.50 | 53.75 | 53.75 | 53.75 |
| Low | 53.75 | 53.50 | 53.75 | 53.50 | 53.75 |
Performance
| 1 week | +0.47% | ||
| 1 month | +1.42% | ||
| 3 months | +4.37% | ||
| 6 months | -7.33% | ||
| Current year | -6.93% | ||
| 1 year | +14.36% | ||
| 3 years | +72.28% | ||
| 5 years | -9.66% | ||
| 10 years | +32.55% |
Volumes
marketsDaily volume
4 010
Avg. Volume 20 sessions
15 761
Avg. Volume 20 sessions MUR
847 153.75
Avg. Volume 20 sessions USD
18 533.18
Record volume 1
13 783 470
Record volume 2
9 505 641
Record volume 3
7 679 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
7 345 893 130
Capitalization (USD)
160 706 104
Net sales (MUR)
0
Net sales (USD)
0
Number of employees
2 824
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
31.02 %
Free-Float capitalization (MUR)
2 278 696 021
Free-Float capitalization (USD)
49 851 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.50
53.75
1 month
53.0055.00
Current year
50.0057.75
1 year
47.0062.00
3 years
30.9062.00
5 years
19.5062.25
10 years
19.5080.00
Indicators
Moving average 5 days
53.70
Moving average 20 days
53.63
Moving average 50 days
52.14
Moving average 100 days
53.48
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
55.87
RSI 14 days
59.03
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.47% | -6.93% | +14.36% | 161M | ||
| -1.42% | -5.05% | +60.07% | +259.50% | 8.96B | ||
| -1.32% | -3.33% | +14.13% | +2.38% | 1.21B | ||
| -2.46% | -4.91% | -3.70% | -8.06% | 1.11B | ||
| +1.20% | +0.62% | +7.92% | +41.23% | 977M | ||
| +0.19% | -6.73% | -31.30% | -41.74% | 788M | ||
| +1.65% | +5.39% | -25.73% | -48.00% | 685M | ||
| -4.76% | 0.00% | -4.76% | -4.76% | 248M | ||
| -0.95% | +1.13% | -0.95% | +25.04% | 229M | ||
| -4.84% | -1.26% | -11.94% | +17.41% | 168M | ||
| 0.00% | +2.58% | +4.61% | -13.11% | 174M | ||
| -0.48% | +1.96% | +14.25% | +9.74% | 124M | ||
| +3.37% | -2.13% | +5.75% | +84.00% | 116M | ||
| 0.00% | +0.53% | +1.06% | +12.43% | 92.39M | ||
| -0.21% | -1.42% | +17.72% | -9.35% | 77.09M | ||
| +0.31% | +0.15% | +3.33% | +15.63% | 73.11M | ||
| Average | -0.61% | -0.86% | +2.72% | +22.29% | ||
| Weighted average by Cap. | -1.08% | -3.81% | +34.05% | +152.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +13.24% | ||
| 2022 | +21.14% | ||
| 2021 | +58.27% | ||
| 2020 | -45.88% | ||
| 2019 | -31.26% | ||
| 2018 | +3.62% | ||
| 2017 | +15.97% | ||
| 2016 | 0.00% | ||
| 2015 | -0.83% | ||
| 2014 | +52.67% | ||
| 2013 | +142.59% | ||
| 2012 | -37.69% | ||
| 2011 | +1.96% | ||
| 2010 | -29.17% | ||
| 2009 | +33.83% | ||
| 2008 | -76.81% | ||
| 2007 | +120.95% | ||
| 2006 | +16.93% | ||
| 2005 | -10.20% |
- Stock Market
- Equities
- NRL.N0000 Stock
- Quotes Lux Island Resorts Ltd
