LUXEMPART S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 EUR | -0.69% |
|
-0.69% | +9.09% |
| Mar. 29 | Luxempart S.A. Proposes Dividend, Payable on 15 May 2024 | CI |
| Mar. 29 | Luxempart S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 73.5 € | 73 € | 70.5 € | 72.5 € | 72 € |
| Volume | 220 | 153 | 1 606 | 743 | 558 |
| Change | -.--% | -0.68% | -3.42% | +2.84% | -0.69% |
| Opening | 73.50 | 73.50 | 72.50 | 71.00 | 72.50 |
| High | 73.50 | 74.00 | 73.00 | 72.50 | 72.50 |
| Low | 73.50 | 73.00 | 70.50 | 70.50 | 70.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +5.88% | ||
| 6 months | +5.11% | ||
| Current year | +9.09% | ||
| 1 year | -4.00% | ||
| 3 years | +18.03% | ||
| 5 years | +30.91% | ||
| 10 years | +130.40% |
Volumes
marketsDaily volume
558
Avg. Volume 20 sessions
628
Avg. Volume 20 sessions
45 216.00
Avg. Volume 20 sessions USD
48 195.73
Record volume 1
166 360
Record volume 2
93 350
Record volume 3
67 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 563 672 512
Capitalization (USD)
1 563 672 512
Net sales ()
0
Number of employees
28
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.06 %
Free-Float capitalization (EUR)
756 677 443
Free-Float capitalization (USD)
756 677 443
Average Daily Capital Traded
0%
Highs and lows
1 week
70.50
74.00
1 month
66.0074.50
Current year
63.5074.50
1 year
60.0075.00
3 years
54.5080.50
5 years
35.4080.50
10 years
30.5380.50
Indicators
Moving average 5 days
72.30
Moving average 20 days
72.93
Moving average 50 days
68.88
Moving average 100 days
67.81
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
49.23
RSI 14 days
52.47
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.69% | +9.09% | -4.00% | 1.56B | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 87.12B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 84.32B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 26.26B | ||
| -0.63% | -5.75% | -6.01% | +0.81% | 17.64B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.64B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.28B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.65B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.87B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 6.97B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.52B | ||
| +3.59% | +9.71% | +10.87% | +1.34% | 4.67B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.66B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.62B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.44B | ||
| Average | -0.41% | -0.25% | +9.09% | +45.07% | ||
| Weighted average by Cap. | -1.81% | -3.51% | +4.56% | +49.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -11.41% | ||
| 2022 | -.--% | ||
| 2021 | +52.04% | ||
| 2020 | -7.55% | ||
| 2019 | +10.88% | ||
| 2018 | -4.40% | ||
| 2017 | +25.69% | ||
| 2016 | +17.73% | ||
| 2015 | +7.24% | ||
| 2014 | +13.35% | ||
| 2013 | +11.47% | ||
| 2012 | +9.19% | ||
| 2011 | -5.81% | ||
| 2010 | +12.27% | ||
| 2009 | +8.00% | ||
| 2008 | -18.37% | ||
| 2007 | +34.62% | ||
| 2006 | +1.11% | ||
| 2005 | +20.00% | ||
| 2004 | +50.00% | ||
| 2003 | +28.21% | ||
| 2002 | -47.30% | ||
| 2001 | -44.36% | ||
| 2000 | +17.70% | ||
| 1999 | +1.86% | ||
| 1998 | +14.53% | ||
| 1997 | +20.77% | ||
| 1996 | +119.84% | ||
| 1995 | +12.79% | ||
| 1994 | +31.37% | ||
| 1993 | +107.90% | ||
| 1992 | -14.04% |
- Stock Market
- Equities
- LXMPR Stock
- Quotes Luxempart S.A.
