LUYAN PHARMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | -0.37% |
|
-3.54% | -9.01% |
| May. 08 | Luyan Pharma Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 15 | Luyan Pharma Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 8.2 ¥ | 7.85 ¥ | 8.13 ¥ | 8.21 ¥ | 8.18 ¥ | 8.18 ¥ |
| Volume | 4 952 248 | 8 544 376 | 4 972 979 | 3 445 387 | 3 093 755 | 3 093 755 |
| Change | -3.30% | -4.27% | +3.57% | +0.98% | -0.37% | -0.37% |
| Opening | 8.47 | 8.24 | 7.94 | 8.13 | 8.18 | 8.18 |
| High | 8.48 | 8.24 | 8.15 | 8.25 | 8.28 | 8.28 |
| Low | 8.18 | 7.75 | 7.93 | 8.03 | 8.15 | 8.15 |
Performance
| 1 day | -0.37% | ||
| 1 week | -3.54% | ||
| Current month | -6.51% | ||
| 1 month | -10.89% | ||
| 3 months | +2.51% | ||
| 6 months | -10.50% | ||
| Current year | -9.01% | ||
| 1 year | -15.93% | ||
| 3 years | +3.41% | ||
| 5 years | -2.62% |
Volumes
marketsDaily volume
3 093 755
Avg. Volume 20 sessions
3 711 393
Avg. Volume 20 sessions CNY
30 359 194.74
Avg. Volume 20 sessions USD
4 194 699.58
Record volume 1
58 147 350
Record volume 2
54 347 930
Record volume 3
53 701 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 185 195 355
Capitalization (USD)
440 095 257
Net sales (CNY)
19 845 534 614
Net sales (USD)
2 742 037 672
Number of employees
5 475
Sales / Employee (CNY)
3 624 755
Sales / Employee (USD)
500 829
Free-Float
57.22 %
Free-Float capitalization (CNY)
1 822 627 250
Free-Float capitalization (USD)
251 830 584
Average Daily Capital Traded
0.95%
Highs and lows
1 week
7.75
8.28
1 month
7.759.19
Current year
6.109.38
1 year
6.1010.19
3 years
6.1010.68
5 years
6.1012.02
10 years
6.1032.11
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.63
Moving average 50 days
8.55
Moving average 100 days
8.23
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
36.82
RSI 14 days
39.21
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -3.54% | -9.01% | -15.93% | 440M | ||
| -1.10% | +0.90% | +26.31% | +47.95% | 76.86B | ||
| -0.01% | +1.06% | -1.79% | +13.56% | 24.12B | ||
| -0.69% | +1.17% | +5.87% | -19.37% | 8.71B | ||
| -0.48% | +0.76% | +11.36% | -19.70% | 8.57B | ||
| -0.76% | -2.87% | -23.95% | -20.98% | 7.67B | ||
| +0.05% | +2.78% | +15.02% | +3.40% | 5.25B | ||
| -0.54% | -0.74% | +1.51% | +3.36% | 4.12B | ||
| -0.70% | -4.21% | -8.25% | -9.15% | 3.88B | ||
| -1.85% | -4.51% | +17.02% | -10.57% | 3.55B | ||
| -0.43% | -0.53% | +2.34% | +1.37% | 3.13B | ||
| -2.79% | -3.56% | +25.15% | -13.68% | 2.64B | ||
| -0.17% | -3.49% | -0.99% | +27.57% | 2.29B | ||
| +0.37% | -1.46% | -3.40% | -19.78% | 2.22B | ||
| -2.75% | -6.01% | -17.18% | +3.85% | 2.21B | ||
| +1.61% | -2.30% | +21.48% | +48.82% | 1.54B | ||
| Average | -0.60% | -0.89% | +3.84% | +1.29% | ||
| Weighted average by Cap. | -0.81% | +1.38% | +13.44% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +7.92% | ||
| 2022 | +6.66% | ||
| 2021 | -1.51% | ||
| 2020 | -2.70% | ||
| 2019 | +9.79% | ||
| 2018 | -36.18% | ||
| 2017 | -49.73% | ||
| 2016 | +119.66% |
- Stock Market
- Equities
- 002788 Stock
- Quotes Luyan Pharma Co.,Ltd.
