LUYE PHARMA GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 HKD | +1.50% |
|
-9.70% | -27.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.7 $ | 2.66 $ | 2.7 $ |
| Volume | 13 788 500 | 17 679 000 | 9 679 000 | 6 712 000 |
| Change | -0.73% | -1.10% | -1.48% | +1.50% |
| Opening | 2.76 | 2.75 | 2.70 | 2.67 |
| High | 2.82 | 2.75 | 2.70 | 2.72 |
| Low | 2.70 | 2.66 | 2.64 | 2.62 |
Performance
| 1 day | +1.50% | ||
| 1 week | -9.70% | ||
| Current month | -2.53% | ||
| 1 month | -0.74% | ||
| 3 months | -3.91% | ||
| 6 months | -31.12% | ||
| Current year | -27.61% | ||
| 1 year | -21.74% | ||
| 3 years | -49.63% | ||
| 5 years | -54.77% |
Volumes
marketsDaily volume
6 712 000
Estimated daily volume
6 712 000
Avg. Volume 20 sessions
16 619 982
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
44 873 951.40
Avg. Volume 20 sessions USD
5 747 859.56
Record volume 1
507 371 200
Record volume 2
258 194 600
Record volume 3
235 743 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 276 938 314
Capitalization (USD)
1 280 727 719
Net sales (CNY)
6 143 078 000
Net sales (USD)
848 082 633
Number of employees
5 270
Sales / Employee (CNY)
1 165 669
Sales / Employee (USD)
160 926
Free-Float
51.84 %
Free-Float capitalization (HKD)
4 809 410 874
Free-Float capitalization (USD)
663 963 218
Average Daily Capital Traded
0.48%
Highs and lows
1 week
2.62
2.97
1 month
2.623.11
Current year
2.343.77
1 year
2.344.00
3 years
1.885.84
5 years
1.887.00
10 years
1.8811.54
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.89
Moving average 50 days
2.85
Moving average 100 days
2.91
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
25.20
RSI 14 days
34.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -9.70% | -27.61% | -21.74% | 1.28B | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.98% | +1.82% | +31.74% | +61.69% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.32% | -1.44% | +8.44% | +3.51% | 205B | ||
| -0.22% | -3.04% | -5.97% | -20.92% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| +0.38% | +0.77% | +0.11% | -9.60% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +24.85% | 66.5B | ||
| Average | -0.10% | -1.88% | +6.92% | +9.55% | ||
| Weighted average by Cap. | -0.52% | -0.04% | +15.81% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb174fe75c06.a99nlUbRgrfL4BmCw0fLQc0G77SW31KqVk7LgydF3kk.M5JX5Wub-tunkFO19TSod4Uwh4TOhRXBFD656UY85z8KqwXhIrzV4_OoVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 2.7 | 394,500 | 5,840,500 |
| 03:59:45 am | 2.69 | 500 | 5,446,000 |
| 03:59:27 am | 2.69 | 500 | 5,445,500 |
| 03:59:26 am | 2.69 | 500 | 5,445,000 |
| 03:59:21 am | 2.69 | 500 | 5,444,500 |
| 03:59:21 am | 2.69 | 1,500 | 5,444,000 |
| 03:59:20 am | 2.68 | 5,500 | 5,442,500 |
| 03:59:18 am | 2.69 | 500 | 5,437,000 |
| 03:59:12 am | 2.69 | 500 | 5,436,500 |
| 03:59:00 am | 2.69 | 500 | 5,436,000 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | +1.91% | ||
| 2022 | +2.81% | ||
| 2021 | -1.39% | ||
| 2020 | -38.18% | ||
| 2019 | +7.16% | ||
| 2018 | -11.67% | ||
| 2017 | +34.13% | ||
| 2016 | -43.07% | ||
| 2015 | -19.12% | ||
| 2014 | +49.10% |
- Stock Market
- Equities
- 2186 Stock
- Quotes Luye Pharma Group Ltd.
