LVGEM (CHINA) REAL ESTATE INVESTMENT COMPANY LIMITED Quotes LVGEM (China) Real Estate Investment Company Limited
Equities
95
KYG5727E1035
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | -1.18% |
|
+2.44% | +7.69% |
| Apr. 30 | LVGEM's Loss Nearly Triples in 2023; Revenue Soars 161% | MT |
| Apr. 02 | LVGEM (China) Real Estate Widens 2023 Loss by 191% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.82 $ | 0.96 $ | 0.9 $ | 0.85 $ | 0.84 $ |
| Volume | 24 038 000 | 231 346 000 | 54 292 020 | 29 810 000 | 47 780 000 |
| Change | +2.50% | +17.07% | -6.25% | -5.56% | -1.18% |
| Opening | 0.83 | 0.93 | 0.99 | 0.90 | 0.86 |
| High | 0.88 | 1.20 | 0.99 | 0.91 | 0.92 |
| Low | 0.81 | 0.87 | 0.89 | 0.84 | 0.83 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.44% | ||
| Current month | +3.70% | ||
| 1 month | +50.00% | ||
| 3 months | +23.53% | ||
| Current year | +7.69% | ||
| 1 year | -44.74% | ||
| 3 years | -59.62% | ||
| 5 years | -65.57% |
Volumes
marketsDaily volume
47 780 000
Estimated daily volume
55 046 625
Avg. Volume 20 sessions
34 778 176
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
29 213 667.84
Avg. Volume 20 sessions USD
3 742 825.91
Record volume 1
241 392 000
Record volume 2
231 346 000
Record volume 3
151 452 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
4 018 817 515
Capitalization (USD)
555 191 602
Net sales (CNY)
6 117 628 000
Net sales (USD)
845 138 073
Number of employees
2 209
Sales / Employee (CNY)
2 769 411
Sales / Employee (USD)
382 589
Free-Float
20.1 %
Free-Float capitalization (HKD)
807 889 838
Free-Float capitalization (USD)
111 608 365
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.81
1.20
1 month
0.541.20
Current year
0.521.20
1 year
0.522.08
3 years
0.522.16
5 years
0.523.20
10 years
0.523.84
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.76
Moving average 50 days
0.68
Moving average 100 days
0.66
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-19.19%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
63.78
RSI 14 days
63.35
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.44% | +7.69% | -44.74% | 555M | ||
| -0.15% | +1.10% | +15.18% | 0.00% | 29.51B | ||
| -0.31% | -0.25% | -5.92% | -23.75% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.59% | +2.57% | +16.59% | +77.12% | 25.32B | ||
| +0.12% | +1.64% | +16.86% | -10.07% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.12% | +2.15% | +1.77% | +35.46% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| -0.19% | +2.49% | +11.23% | -1.65% | 16.62B | ||
| -0.99% | -1.27% | -10.97% | -22.53% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.37% | +9.17% | +26.87% | +170.01% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -2.04% | -0.35% | -7.99% | +28.00% | 13.08B | ||
| Average | -0.71% | +3.23% | +9.98% | +20.30% | ||
| Weighted average by Cap. | -0.74% | +2.92% | +11.15% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd559821a5bcb6a73e000a73184506ea._5PajaY-pG3uK-CmSqrLQUpkMX5um0dre8C-TSOuNi0.zKvovPBh1RWjTI7XJJ_7LSs2ARwmyHFTNK3JH0jldwCw2K3o0nTNLoFcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:41 am | 0.84 | 6,000 | 40,548,000 |
| 03:07:31 am | 0.84 | 10,000 | 40,542,000 |
| 03:06:33 am | 0.84 | 20,000 | 40,532,000 |
| 03:06:33 am | 0.84 | 2,000 | 40,512,000 |
| 03:06:33 am | 0.84 | 20,000 | 40,510,000 |
| 03:06:33 am | 0.84 | 20,000 | 40,490,000 |
| 03:06:33 am | 0.84 | 14,000 | 40,470,000 |
| 03:06:33 am | 0.84 | 4,000 | 40,456,000 |
| 03:06:33 am | 0.84 | 8,000 | 40,452,000 |
| 03:06:33 am | 0.84 | 2,000 | 40,444,000 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -39.53% | ||
| 2022 | -5.84% | ||
| 2021 | -41.20% | ||
| 2020 | -16.49% | ||
| 2019 | +25.11% | ||
| 2018 | -25.17% | ||
| 2017 | +24.69% | ||
| 2016 | -1.24% | ||
| 2015 | +2.98% |
- Stock Market
- Equities
- 95 Stock
- Quotes LVGEM (China) Real Estate Investment Company Limited