LVJI TECHNOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | +2.27% |
|
-1.10% | +5.88% |
| May. 08 | Lvji Technology’s Controlling Shareholder Discloses Forced Sale of Shares | MT |
| May. 01 | Lvji Technology Logs Near Fourfold Profit Growth in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.45 $ | 0.44 $ | 0.45 $ |
| Volume | 100 000 | 34 000 | 604 000 | 22 000 |
| Change | +1.10% | -2.17% | -2.22% | +2.27% |
| Opening | 0.46 | 0.46 | 0.45 | 0.44 |
| High | 0.46 | 0.46 | 0.45 | 0.45 |
| Low | 0.46 | 0.45 | 0.44 | 0.44 |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.10% | ||
| Current month | -3.23% | ||
| 1 month | -7.22% | ||
| 3 months | -3.23% | ||
| 6 months | -13.46% | ||
| Current year | +5.88% | ||
| 1 year | -35.71% | ||
| 3 years | -60.18% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
266 000
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
119 700.00
Avg. Volume 20 sessions USD
15 325.31
Record volume 1
283 926 000
Record volume 2
58 274 910
Record volume 3
47 349 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
705 149 849
Capitalization (USD)
97 192 214
Net sales (CNY)
585 395 000
Net sales (USD)
80 686 164
Number of employees
54
Sales / Employee (CNY)
10 840 648
Sales / Employee (USD)
1 494 188
Free-Float
40.84 %
Free-Float capitalization (HKD)
288 000 760
Free-Float capitalization (USD)
39 695 721
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.44
0.46
1 month
0.440.49
Current year
0.370.62
1 year
0.370.78
3 years
0.371.19
5 years
0.372.11
10 years
0.372.11
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
33.00
RSI 14 days
39.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -1.10% | +5.88% | -35.71% | 97.19M | ||
| +0.22% | +4.42% | +17.69% | +31.19% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
| Average | +0.37% | -0.47% | +5.59% | +4.85% | ||
| Weighted average by Cap. | +0.06% | +3.89% | +16.76% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aee017f44289.zAKsUpmUfyLf8sBy77QkVoGzD7adcMll27deG94mD-c.h1WUOvTXDVKRwIZAovZUZPvWXfetHoUTjtgVLfNHfbaDb_8hqu4QWpSerw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:46 am | 0.45 | 2,000 | 22,000 |
| 10:17:58 pm | 0.435 | 14,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -44.08% | ||
| 2022 | +38.18% | ||
| 2021 | -37.50% | ||
| 2020 | -53.68% |
- Stock Market
- Equities
- 1745 Stock
- Quotes Lvji Technology Holdings Inc.
