Quotes Lvji Technology Holdings Inc.

Equities

1745

KYG5804E1098

Software

Market Closed - Hong Kong S.E. 04:08:12 2024-06-14 am EDT 5-day change 1st Jan Change
0.45 HKD +2.27% Intraday chart for Lvji Technology Holdings Inc. -1.10% +5.88%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Lvji Technology Holdings Inc.(1745) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.46 $ 0.45 $ 0.44 $ 0.45 $
Volume 100 000 34 000 604 000 22 000
Change +1.10% -2.17% -2.22% +2.27%
Opening 0.46 0.46 0.45 0.44
High 0.46 0.46 0.45 0.45
Low 0.46 0.45 0.44 0.44

Performance

1 day+2.27%
1 week-1.10%
Current month-3.23%
1 month-7.22%
3 months-3.23%
6 months-13.46%
Current year+5.88%
1 year-35.71%
3 years-60.18%

Volumes

markets
Daily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
266 000
Daily volume ratio
0.08
Avg. Volume 20 sessions HKD
119 700.00
Avg. Volume 20 sessions USD
15 325.31
Record volume 1
283 926 000
Record volume 2
58 274 910
Record volume 3
47 349 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
705 149 849
Capitalization (USD)
97 192 214
Net sales (CNY)
585 395 000
Net sales (USD)
80 686 164
Number of employees
54
Sales / Employee (CNY)
10 840 648
Sales / Employee (USD)
1 494 188
Free-Float
40.84 %
Free-Float capitalization (HKD)
288 000 760
Free-Float capitalization (USD)
39 695 721
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.44
Extreme 0.435
0.46
1 month
0.44
Extreme 0.435
0.49
Current year
0.37
Extreme 0.37
0.62
1 year
0.37
Extreme 0.37
0.78
3 years
0.37
Extreme 0.37
1.19
5 years
0.37
Extreme 0.37
2.11
10 years
0.37
Extreme 0.37
2.11

Indicators

Moving average 5 days
0.45
Moving average 20 days
0.46
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
33.00
RSI 14 days
39.00

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.27%-1.10%+5.88%-35.71% 97.19M
+0.22%+4.42%+17.69%+31.19% 3,289B
+0.63%+3.28%+14.62%+32.32% 90.43B
+1.48%+6.01%+14.59%+32.21% 85.57B
+1.29%+1.12%+37.27%+48.15% 52.49B
+0.03%-3.85%-19.27%-12.64% 50.25B
+0.04%+1.58%+32.93%+24.54% 46.79B
-0.19%+2.69%+83.75%+16.94% 42.74B
+2.61%-2.00%-32.70%-11.66% 41.67B
+0.79%-3.53%-1.24%+16.34% 27.82B
-1.18%-1.49%-23.23%-12.05% 22.46B
-0.57%-2.09%+12.84%+20.32% 20.03B
-0.35%-8.12%-19.71%-15.58% 17.86B
+1.39%+4.89%-14.23%-42.44% 17.27B
-0.50%-1.24%-3.81%-6.05% 15.9B
-1.85%-8.15%-15.91%-8.36% 15.46B
Average+0.37%-0.47%+5.59%+4.85%
Weighted average by Cap.+0.06%+3.89%+16.76%+28.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

916737cf458f26479e7a84172.WMYSK-OLLDPo4Fi0ZzxBtkI99W47vQm7iKafmNQD34k.KrN7Z6HhZ1utqz2ENX4m_gxvoSECzXnC65T3971zlshv8V5MvOVpd4-VbA
DatePriceVolumeDaily volume
01:24:46 am 0.45 2,000 22,000
10:17:58 pm 0.435 14,000 20,000
Chart Lvji Technology Holdings Inc.
More charts

Monthly variations

Annual change

2024+5.88%
2023-44.08%
2022+38.18%
2021-37.50%
2020-53.68%
  1. Stock Market
  2. Equities
  3. 1745 Stock
  4. Quotes Lvji Technology Holdings Inc.