Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.45 HKD | +2.27% | -1.10% | +5.88% |
May. 08 | Lvji Technology’s Controlling Shareholder Discloses Forced Sale of Shares | MT |
May. 01 | Lvji Technology Logs Near Fourfold Profit Growth in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.46 $ | 0.45 $ | 0.44 $ | 0.45 $ |
Volume | 100 000 | 34 000 | 604 000 | 22 000 |
Change | +1.10% | -2.17% | -2.22% | +2.27% |
Opening | 0.46 | 0.46 | 0.45 | 0.44 |
High | 0.46 | 0.46 | 0.45 | 0.45 |
Low | 0.46 | 0.45 | 0.44 | 0.44 |
Performance
1 day | +2.27% | ||
1 week | -1.10% | ||
Current month | -3.23% | ||
1 month | -7.22% | ||
3 months | -3.23% | ||
6 months | -13.46% | ||
Current year | +5.88% | ||
1 year | -35.71% | ||
3 years | -60.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | -1.10% | +5.88% | -35.71% | 97.19M | ||
+0.22% | +4.42% | +17.69% | +31.19% | 3,289B | ||
+0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
+1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
+1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
+0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
+0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
-0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
+2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
+0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
-1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
-0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
-0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
+1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
-0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
-1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
Average | +0.37% | -0.47% | +5.59% | +4.85% | ||
Weighted average by Cap. | +0.06% | +3.89% | +16.76% | +28.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:24:46 am | 0.45 | 2,000 | 22,000 |
10:17:58 pm | 0.435 | 14,000 | 20,000 |
Monthly variations
Annual change
2024 | +5.88% | ||
2023 | -44.08% | ||
2022 | +38.18% | ||
2021 | -37.50% | ||
2020 | -53.68% |
- Stock Market
- Equities
- 1745 Stock
- Quotes Lvji Technology Holdings Inc.