LVMC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 KRW | -1.85% |
|
-2.57% | +4.95% |
| Mar. 21 | LVMC Holdings Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | E-Mart Set to Enter Laos in 2024 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2760 ₩ | 2780 ₩ | 2675 ₩ | 2700 ₩ | 2650 ₩ |
| Volume | 536 808 | 590 196 | 2 148 060 | 850 034 | 743 191 |
| Change | +1.47% | +0.72% | -3.78% | +0.93% | -1.85% |
| Opening | 2,735.00 | 2,760.00 | 2,810.00 | 2,735.00 | 2,700.00 |
| High | 2,765.00 | 2,785.00 | 2,895.00 | 2,755.00 | 2,720.00 |
| Low | 2,695.00 | 2,730.00 | 2,590.00 | 2,660.00 | 2,640.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | -2.57% | ||
| 1 month | -6.03% | ||
| 3 months | -4.85% | ||
| 6 months | +9.96% | ||
| Current year | +4.95% | ||
| 1 year | +22.97% | ||
| 3 years | +4.36% | ||
| 5 years | +56.54% | ||
| 10 years | -84.28% |
Volumes
marketsDaily volume
743 191
Avg. Volume 20 sessions
842 266
Avg. Volume 20 sessions KRW
2 232 004 900.00
Avg. Volume 20 sessions USD
1 611 507.54
Record volume 1
33 351 751
Record volume 2
16 958 480
Record volume 3
13 434 326
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
451 760 862 881
Capitalization (USD)
326 171 343
Net sales (KRW)
260 466 177 000
Net sales (USD)
188 056 580
Number of employees
50
Sales / Employee (KRW)
5 209 323 540
Sales / Employee (USD)
3 761 132
Free-Float
57.83 %
Free-Float capitalization (KRW)
263 373 340 611
Free-Float capitalization (USD)
190 155 552
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2 590.00
2 895.00
1 month
2 590.002 915.00
Current year
2 215.003 285.00
1 year
2 075.003 320.00
3 years
1 580.003 320.00
5 years
1 580.003 850.00
10 years
1 168.2217 189.59
Indicators
Moving average 5 days
2 713.00
Moving average 20 days
2 767.50
Moving average 50 days
2 854.60
Moving average 100 days
2 825.75
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
36.18
RSI 14 days
38.56
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -2.57% | +4.95% | +22.97% | 326M | ||
| +0.54% | -1.25% | -23.12% | +8.51% | 6.94B | ||
| +1.06% | +0.94% | +2.05% | +39.13% | 4.11B | ||
| -.--% | -0.20% | +10.25% | +41.87% | 1.3B | ||
| -0.89% | -5.20% | -5.02% | +5.58% | 896M | ||
| -.--% | -.--% | -.--% | +60.44% | 640M | ||
| -3.00% | -4.90% | -33.79% | -53.03% | 476M | ||
| +22.14% | +30.51% | +6.52% | +6.67% | 593M | ||
| -4.20% | -5.64% | -47.16% | -75.10% | 432M | ||
| -0.62% | -4.76% | -23.81% | -21.95% | 438M | ||
| -1.22% | -2.11% | -27.46% | -21.12% | 362M | ||
| -2.72% | -8.61% | -20.90% | -6.13% | 327M | ||
| +1.97% | +0.98% | -35.42% | -22.69% | 228M | ||
| +1.36% | +1.36% | +28.45% | +49.90% | 222M | ||
| -0.56% | -15.17% | -26.64% | -28.11% | 204M | ||
| -.--% | -.--% | -26.58% | -25.00% | 204M | ||
| Average | +0.75% | -2.35% | -13.60% | -1.13% | ||
| Weighted average by Cap. | +0.88% | -1.03% | -12.10% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.95% | ||
| 2023 | +34.41% | ||
| 2022 | -27.75% | ||
| 2021 | -5.45% | ||
| 2020 | -7.45% | ||
| 2019 | +78.54% | ||
| 2018 | -47.29% | ||
| 2017 | -41.02% | ||
| 2016 | -22.14% | ||
| 2015 | -47.45% | ||
| 2014 | -27.54% | ||
| 2013 | +55.83% | ||
| 2012 | +127.29% | ||
| 2011 | +65.05% | ||
| 2010 | -18.90% |
- Stock Market
- Equities
- A900140 Stock
- Quotes LVMC Holdings
