LX INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31,350 KRW | -1.10% |
|
+0.32% | +6.63% |
| May. 29 | LX International Plans Nickel Production Expansion in Indonesia | MT |
| May. 22 | Sigma Lithium Begins Loading Ninth Shipment of Quintuple Zero Green Lithium | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31850 ₩ | 31750 ₩ | 31600 ₩ | 31700 ₩ | 31350 ₩ |
| Volume | 566 466 | 317 802 | 384 204 | 342 492 | 331 438 |
| Change | +1.92% | -0.31% | -0.47% | +0.32% | -1.10% |
| Opening | 31,400.00 | 31,850.00 | 32,050.00 | 31,350.00 | 31,850.00 |
| High | 32,100.00 | 32,250.00 | 32,250.00 | 31,900.00 | 32,000.00 |
| Low | 30,600.00 | 31,450.00 | 31,400.00 | 30,800.00 | 31,350.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.32% | ||
| 1 month | +11.96% | ||
| 3 months | +14.21% | ||
| 6 months | +5.38% | ||
| Current year | +6.63% | ||
| 1 year | +3.81% | ||
| 3 years | +1.13% | ||
| 5 years | +99.05% | ||
| 10 years | +15.05% |
Volumes
marketsDaily volume
331 438
Avg. Volume 20 sessions
971 834
Avg. Volume 20 sessions KRW
30 466 995 900.00
Avg. Volume 20 sessions USD
21 997 171.04
Record volume 1
12 967 130
Record volume 2
12 101 350
Record volume 3
10 917 940
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
1 129 315 414 127
Capitalization (USD)
815 365 729
Net sales (KRW)
14 514
Net sales (USD)
10
Free-Float
68.06 %
Free-Float capitalization (KRW)
828 230 714 885
Free-Float capitalization (USD)
597 982 576
Average Daily Capital Traded
2.7%
Highs and lows
1 week
30 600.00
32 250.00
1 month
27 850.0035 950.00
Current year
25 400.0035 950.00
1 year
24 550.0048 450.00
3 years
22 300.0049 650.00
5 years
6 590.0049 650.00
10 years
6 590.0049 650.00
Indicators
Moving average 5 days
31 650.00
Moving average 20 days
30 562.50
Moving average 50 days
28 131.00
Moving average 100 days
27 725.00
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
55.46
RSI 14 days
58.43
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.32% | +6.63% | +3.81% | 815M | ||
| +1.71% | +3.95% | -11.84% | -1.39% | 33.46B | ||
| +3.74% | +0.91% | -11.09% | -21.49% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +6.21% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -1.06% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +13.84% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +78.73% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -22.28% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +29.42% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +2.77% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -1.43% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +20.21% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | +0.46% | -0.83% | +6.19% | +8.49% | ||
| Weighted average by Cap. | +1.68% | +0.99% | -5.17% | -3.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | -13.40% | ||
| 2022 | +28.36% | ||
| 2021 | +7.09% | ||
| 2020 | +64.12% | ||
| 2019 | -1.95% | ||
| 2018 | -43.46% | ||
| 2017 | -7.18% | ||
| 2016 | -13.46% | ||
| 2015 | +17.77% | ||
| 2014 | -0.17% | ||
| 2013 | -40.54% | ||
| 2012 | +2.55% | ||
| 2011 | +21.99% | ||
| 2010 | +27.77% | ||
| 2009 | +107.19% | ||
| 2008 | -34.23% | ||
| 2007 | -3.27% | ||
| 2006 | -1.71% | ||
| 2005 | +190.06% | ||
| 2004 | +0.63% | ||
| 2003 | +70.21% | ||
| 2002 | +19.59% | ||
| 2001 | +25.96% | ||
| 2000 | -32.17% | ||
| 1999 | +8.24% | ||
| 1998 | +14.86% | ||
| 1997 | -55.79% | ||
| 1996 | -27.84% | ||
| 1995 | -15.33% | ||
| 1994 | +3.79% | ||
| 1993 | +5.60% | ||
| 1992 | -9.42% |
- Stock Market
- Equities
- A001120 Stock
- Quotes LX International Corp.
