LXP INDUSTRIAL TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.425 USD | -1.00% |
|
-3.94% | -15.17% |
| May. 21 | Transcript : LXP Industrial Trust - Shareholder/Analyst Call | |
| May. 02 | LXP Industrial Trust Q1 Adjusted Funds From Operations Fall, Revenue Rises; 2024 Adjusted FFO Outlook Affirmed | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.76 $ | 8.74 $ | 8.52 $ | 8.51 $ | 8.405 $ |
| Volume | 1 459 400 | 1 356 019 | 1 546 260 | 1 208 012 | 1 110 587 |
| Change | -0.90% | -0.23% | -2.52% | -0.12% | -1.00% |
| Opening | 8.83 | 8.72 | 8.75 | 8.60 | 8.59 |
| High | 8.84 | 8.83 | 8.75 | 8.60 | 8.59 |
| Low | 8.71 | 8.72 | 8.50 | 8.48 | 8.39 |
Performance
| 1 day | -0.12% | ||
| 1 week | -3.73% | ||
| Current month | +1.92% | ||
| 1 month | +0.35% | ||
| 3 months | -0.58% | ||
| 6 months | -0.70% | ||
| Current year | -14.21% | ||
| 1 year | -15.91% | ||
| 3 years | -31.09% | ||
| 5 years | -6.99% | ||
| 10 years | -24.96% |
Volumes
marketsDaily volume
1 208 012
Estimated daily volume
1 208 012
Avg. Volume 20 sessions
1 811 401
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
15 415 022.51
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 504 616 871
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 448 699 499
Average Daily Capital Traded
0.62%
Highs and lows
1 week
8.48
8.83
1 month
8.358.97
Current year
8.3510.02
1 year
7.7510.75
3 years
7.7516.11
5 years
7.7516.11
10 years
6.5216.11
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.69
Moving average 50 days
8.79
Moving average 100 days
8.94
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
34.38
RSI 14 days
40.60
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -3.73% | -14.21% | -15.91% | 2.5B | ||
| -0.84% | -6.51% | -21.42% | -16.17% | 96.98B | ||
| -0.55% | +0.79% | +35.42% | +72.94% | 43.55B | ||
| -0.84% | -5.50% | -22.14% | -19.93% | 9.5B | ||
| -0.23% | -3.32% | -12.55% | -1.38% | 7.71B | ||
| +0.44% | 0.00% | -16.19% | -12.85% | 7.21B | ||
| +0.90% | -1.83% | -5.75% | +2.75% | 6.47B | ||
| -0.06% | -2.98% | -10.57% | +2.45% | 6.39B | ||
| -0.26% | -3.89% | -12.38% | -11.34% | 6.11B | ||
| +1.89% | -1.44% | +7.05% | +17.41% | 5.24B | ||
| -0.09% | -5.04% | -19.31% | +8.04% | 5.16B | ||
| 0.00% | -0.73% | -21.84% | -17.58% | 5.04B | ||
| +2.48% | -1.85% | -5.80% | +14.46% | 4.92B | ||
| +0.54% | +2.61% | -4.38% | -12.69% | 4.67B | ||
| +1.60% | +1.13% | -4.84% | -8.17% | 4.11B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.48% | -2.41% | -8.06% | +0.13% | ||
| Weighted average by Cap. | +0.75% | -3.37% | -6.47% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a962c.xFmIS0HL90GZqNmwliSolpgwNGxU99ANv0Xt9esHzNg.kxbhLx6Suw7455j57Er_7u5BBTRsoORK-zaEs9NLr7mxAPwNJqivL_Dg4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.51 | 229,068 | 900,266 |
| 03:59:58 pm | 8.5 | 100 | 671,198 |
| 03:59:56 pm | 8.5 | 100 | 671,098 |
| 03:59:55 pm | 8.505 | 180 | 670,998 |
| 03:59:55 pm | 8.505 | 100 | 670,818 |
| 03:59:55 pm | 8.51 | 102 | 670,718 |
| 03:59:55 pm | 8.51 | 122 | 670,616 |
| 03:59:55 pm | 8.505 | 200 | 670,494 |
| 03:59:54 pm | 8.505 | 138 | 670,294 |
| 03:59:52 pm | 8.51 | 244 | 670,156 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Equities
- LXP Stock
- Quotes LXP Industrial Trust
