Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 SGD | -4.00% | -11.11% | +51.90% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.135 $ | 0.125 $ | 0.125 $ | 0.12 $ |
Volume | 10 000 | 173 500 | 63 400 | 10 000 |
Change | 0.00% | -7.41% | 0.00% | -4.00% |
Opening | 0.14 | 0.14 | 0.13 | 0.12 |
High | 0.14 | 0.14 | 0.13 | 0.12 |
Low | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
1 day | -4.00% | ||
1 week | -11.11% | ||
Current month | +84.62% | ||
1 month | +114.29% | ||
3 months | +51.90% | ||
6 months | +200.00% | ||
Current year | +51.90% | ||
1 year | +100.00% | ||
3 years | -29.41% | ||
5 years | -42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.00% | -11.11% | +51.90% | +100.00% | 43.46M | ||
+0.63% | -6.01% | -2.20% | +33.83% | 8.66B | ||
-3.15% | -3.56% | +5.26% | +1.82% | 4.14B | ||
-1.51% | -14.95% | +14.86% | +10.90% | 2.41B | ||
-1.13% | -8.43% | +9.28% | +0.69% | 1.84B | ||
+1.85% | -1.32% | -2.90% | +33.12% | 1.53B | ||
-0.76% | -2.47% | -26.97% | -11.42% | 1.19B | ||
-0.87% | -8.97% | +28.28% | +81.41% | 1.13B | ||
-2.43% | -4.74% | +20.40% | -16.20% | 1.07B | ||
-0.04% | -5.90% | +9.11% | +40.43% | 918M | ||
-1.09% | -6.21% | -10.53% | -28.04% | 815M | ||
-2.41% | +2.53% | +13.46% | +26.46% | 733M | ||
+2.46% | -2.55% | -10.12% | +8.06% | 729M | ||
-0.82% | -6.53% | -19.52% | -11.43% | 666M | ||
-0.48% | -2.43% | +4.53% | +7.69% | 607M | ||
+0.33% | -2.78% | +24.73% | +19.95% | 518M | ||
Average | -0.84% | -4.29% | +6.85% | +18.58% | ||
Weighted average by Cap. | -0.62% | -4.81% | +2.97% | +18.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:58:26 am | 0.12 | 500 | 10,000 |
04:55:54 am | 0.12 | 4,500 | 9,500 |
Monthly variations
Annual change
2024 | +51.90% | ||
2023 | +31.67% | ||
2022 | -48.28% | ||
2021 | -36.61% | ||
2020 | -1.08% | ||
2019 | -26.00% | ||
2018 | -19.35% |
- Stock Market
- Equities
- 1H8 Stock
- Quotes LY Corporation Limited