LYELL IMMUNOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.745 USD | +3.20% |
|
+1.29% | +41.49% |
| May. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
| May. 06 | Lyell Immunopharma Shares Rise After Q1 Net Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.56 $ | 2.66 $ | 2.745 $ |
| Volume | 295 942 | 598 718 | 502 464 | 649 281 |
| Change | -0.72% | -6.91% | +3.91% | +3.20% |
| Opening | 2.82 | 2.69 | 2.61 | 2.67 |
| High | 2.85 | 2.71 | 2.71 | 2.77 |
| Low | 2.70 | 2.52 | 2.56 | 2.66 |
Performance
| 1 day | +3.20% | ||
| 1 week | +1.29% | ||
| Current month | +26.50% | ||
| 1 month | +26.50% | ||
| 3 months | -10.59% | ||
| 6 months | +58.67% | ||
| Current year | +41.49% | ||
| 1 year | -0.54% |
Volumes
marketsDaily volume
649 316
Estimated daily volume
649 316
Avg. Volume 20 sessions
698 629
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 917 736.61
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
678 138 330
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.33 %
Free-Float capitalization (USD)
551 561 294
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.52
2.85
1 month
2.322.88
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.59
Moving average 50 days
2.38
Moving average 100 days
2.28
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
47.21
RSI 14 days
50.72
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +1.29% | +41.49% | -0.54% | 678M | ||
| +2.77% | +1.01% | +11.91% | +39.98% | 114B | ||
| +1.06% | -0.04% | +11.60% | +34.53% | 105B | ||
| +1.87% | +1.62% | -4.68% | -3.59% | 23.83B | ||
| +1.04% | +1.55% | -0.82% | -7.52% | 21.73B | ||
| +0.31% | -4.35% | -10.12% | -29.46% | 18.1B | ||
| +0.41% | -2.73% | -42.12% | -36.68% | 16.34B | ||
| -3.50% | -4.69% | -17.47% | -34.79% | 16.13B | ||
| -0.91% | -3.63% | +2.77% | +50.27% | 13.75B | ||
| +4.28% | +2.08% | +34.58% | +3.97% | 11.76B | ||
| -3.39% | +133.26% | +77.64% | +194.54% | 9.19B | ||
| -7.66% | +1.29% | -33.51% | -37.56% | 7.9B | ||
| -1.71% | +4.37% | +7.26% | +57.50% | 7.88B | ||
| -20.47% | +101.04% | +232.76% | +456.73% | 7.67B | ||
| +0.09% | +1.44% | +11.89% | +44.05% | 7.64B | ||
| +0.25% | -2.14% | -3.92% | +25.20% | 7.4B | ||
| Average | -1.40% | +18.37% | +19.96% | +47.29% | ||
| Weighted average by Cap. | +0.59% | +5.44% | +10.59% | +33.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14.gvmmw0qipmdM816p7CAivzPYT-jpXO5GObKJ64vjlbY.r5Puph3anjALvCbxuU9P22WcPcWOMLYfS4bl2-SM2PGzgZSLINTBKiSJBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 2.745 | 200 | 537,051 |
| 04:00:00 pm | 2.77 | 239,547 | 536,851 |
| 03:59:59 pm | 2.76 | 200 | 297,304 |
| 03:59:59 pm | 2.76 | 100 | 297,104 |
| 03:59:59 pm | 2.76 | 100 | 297,004 |
| 03:59:59 pm | 2.76 | 100 | 296,904 |
| 03:59:59 pm | 2.76 | 373 | 296,804 |
| 03:59:59 pm | 2.76 | 100 | 296,431 |
| 03:59:59 pm | 2.76 | 3,100 | 296,331 |
| 03:59:59 pm | 2.76 | 400 | 293,231 |
Monthly variations
Annual change
| 2024 | +41.49% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
