Stock 2245 LYGEND RESOURCES & TECHNOLOGY CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lygend Resources & Technology Co., Ltd.

Equities

2245

CNE100005M34

Specialty Mining & Metals

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
6.4 HKD +2.40% Intraday chart for Lygend Resources & Technology Co., Ltd. -0.47% +4.58%
May. 21 Lygend Resources & Technology Co., Ltd. Approves Final Dividend for the Year Ended 31 December 2023, Payable on 14 June 2024 CI
Apr. 01 Lygend Resources & Technology's 2023 Profit Declines 39% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Lygend Resources & Technology Co., Ltd.(2245) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.26 $ 6.25 $ 6.25 $ 6.4 $
Volume 10 000 13 400 200 11 400
Change -1.88% -0.16% -.--% +2.40%
Opening 6.38 6.29 6.25 6.18
High 6.38 6.29 6.25 6.41
Low 6.16 6.16 6.25 6.18

Performance

1 day+2.40%
1 week-0.47%
1 month+3.23%
3 months+5.44%
6 months-10.49%
Current year+4.58%
1 year-46.67%

Volumes

markets
Daily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
69 486
Daily volume ratio
0.16
Avg. Volume 20 sessions HKD
444 710.40
Avg. Volume 20 sessions USD
56 879.35
Record volume 1
16 879 600
Record volume 2
8 401 200
Record volume 3
4 190 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
9 008 482 690
Capitalization (USD)
1 244 044 434
Net sales (CNY)
18 289 596 000
Net sales (USD)
2 525 738 339
Number of employees
9 176
Sales / Employee (CNY)
1 993 199
Sales / Employee (USD)
275 255
Free-Float
9.05 %
Free-Float capitalization (HKD)
815 440 293
Free-Float capitalization (USD)
112 609 858
Average Daily Capital Traded
0%

Highs and lows

1 week
6.14
Extreme 6.14
6.43
1 month
5.95
Extreme 5.95
7.30
Current year
5.00
Extreme 5
7.30
1 year
5.00
Extreme 5
12.42
3 years
5.00
Extreme 5
16.84
5 years
5.00
Extreme 5
16.84
10 years
5.00
Extreme 5
16.84

Indicators

Moving average 5 days
6.31
Moving average 20 days
6.43
Moving average 50 days
6.17
Moving average 100 days
6.11
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
45.40
RSI 14 days
48.01

Sector Comparison - Specialty Mining & Metals Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
LYGEND RESOURCES & TECHNOLOGY CO., LTD. Stock Lygend Resources & Technology Co., Ltd.
+2.40%-0.47%+4.58%-46.67% 1.24B
CMOC GROUP LIMITED Stock CMOC Group Limited
-2.30%-0.55%+68.85%+76.28% 23.82B
SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. Stock Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
-0.85%+1.52%+8.56%-0.64% 2.44B
TIBET HUAYU MINING CO., LTD. Stock Tibet Huayu Mining Co., Ltd.
+5.86%+32.17%+64.76%+85.90% 1.74B
PENGXIN INTERNATIONAL MINING CO.,LTD Stock Pengxin International Mining Co.,Ltd
-0.65%-4.10%+1.67%-5.88% 935M
ALCONIX CORPORATION Stock ALCONIX Corporation
+0.41%+1.96%+9.32%+12.02% 279M
CNNC INTERNATIONAL LIMITED Stock CNNC International Limited
-0.41%+6.55%+44.38%+83.46% 153M
CHINA SILVER GROUP LIMITED Stock China Silver Group Limited
+1.49%-10.53%+137.76%-4.23% 83.74M
Average+0.74%+2.41%+42.49%+25.03%
Weighted average by Cap.-1.44%+1.42%+58.70%+62.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d94c597a4c2517919ed99.1Uu9M3vfS2lTzPmr_ckjLo1g-k7yJ7e4k1eUJjsXdSU.mRPrZiimITo4oJ_bj-RubLwOzwWEUo_O4GHAH3JTIU_hHox2MYtzEBT1kg
DatePriceVolumeDaily volume
03:54:51 am 6.4 200 5,600
03:45:11 am 6.41 600 5,400
03:45:11 am 6.4 600 4,800
01:07:39 am 6.25 600 4,200
10:58:22 pm 6.25 400 3,600
10:58:12 pm 6.18 200 3,200
10:58:12 pm 6.18 200 3,000
09:45:00 pm 6.18 600 2,800
09:45:00 pm 6.18 200 2,200

Chart Lygend Resources & Technology Co., Ltd.

Chart Lygend Resources & Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+4.58%
2023-62.68%
2022+3.80%
  1. Stock Market
  2. Equities
  3. 2245 Stock
  4. Quotes Lygend Resources & Technology Co., Ltd.