LYNCH GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 AUD | -2.51% |
|
-2.86% | -22.29% |
| Mar. 18 | Lynch Group Holdings Limited(ASX:LGL) dropped from S&P/ASX Emerging Companies Index | CI |
| Feb. 21 | Lynch Group Holdings Posts 3% Rise in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-06-03 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.405 $ | 1.395 $ | 1.36 $ |
| Volume | 889 | 1 000 | 29 539 | 22 812 |
| Change | +∞% | +0.36% | -0.71% | -2.51% |
| Opening | 1.41 | 1.41 | 1.41 | 1.40 |
| High | 1.41 | 1.41 | 1.41 | 1.40 |
| Low | 1.40 | 1.41 | 1.36 | 1.36 |
Performance
| 1 day | -2.51% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 1 month | -8.72% | ||
| 3 months | -1.81% | ||
| 6 months | -24.44% | ||
| Current year | -22.29% | ||
| 1 year | -40.87% | ||
| 3 years | -62.22% |
Volumes
marketsDaily volume
22 812
Estimated daily volume
22 812
Avg. Volume 20 sessions
9 609
Daily volume ratio
2.37
Avg. Volume 20 sessions AUD
13 068.24
Avg. Volume 20 sessions USD
8 601.52
Record volume 1
6 276 021
Record volume 2
5 626 974
Record volume 3
4 646 774
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
166 042 157
Capitalization (USD)
109 288 948
Net sales (AUD)
395 265 000
Net sales (USD)
260 163 423
Free-Float
47 %
Free-Float capitalization (AUD)
78 047 379
Free-Float capitalization (USD)
51 370 785
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.36
1.41
1 month
1.351.46
Current year
1.301.79
1 year
1.302.68
3 years
1.303.96
5 years
1.303.96
10 years
1.303.96
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.33
Moving average 50 days
1.39
Moving average 100 days
1.44
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
51.20
RSI 14 days
50.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AD5hMd8C31bwYI5pUetHl-h96eq9rC86vXHlrFvTl60.OW0RS7pDkjvJLsUDGYgsp9g2j4H7lF5eyVyvyA3i7sJRVFdFqjqyPLoYug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:02 am | 1.36 | 28 | 21,812 |
| 01:18:16 am | 1.355 | 4,545 | 21,784 |
| 01:14:44 am | 1.355 | 54 | 17,239 |
| 12:48:09 am | 1.355 | 85 | 17,185 |
| 12:39:30 am | 1.355 | 150 | 17,100 |
| 12:39:30 am | 1.355 | 276 | 16,950 |
| 12:39:30 am | 1.355 | 7,283 | 16,674 |
| 11:33:13 pm | 1.355 | 1,387 | 9,391 |
| 09:56:24 pm | 1.355 | 2,960 | 8,004 |
Monthly variations
Annual change
| 2024 | -22.29% | ||
| 2023 | +16.67% | ||
| 2022 | -55.49% | ||
| 2021 | -0.88% |
- Stock Market
- Equities
- LGL Stock
- Quotes Lynch Group Holdings Limited
