LYONDELLBASELL INDUSTRIES N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.52 USD | -0.45% |
|
-1.25% | +4.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 102.13 $ | 101.7 $ | 99.97 $ | 99.52 $ |
| Volume | 2 651 865 | 2 104 054 | 2 443 630 | 1 878 939 |
| Change | +2.46% | -0.42% | -1.70% | -0.45% |
| Opening | 101.33 | 102.55 | 101.08 | 100.30 |
| High | 102.55 | 102.82 | 101.42 | 100.77 |
| Low | 100.75 | 100.94 | 99.86 | 99.01 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.25% | ||
| Current month | -0.45% | ||
| 1 month | -2.50% | ||
| 3 months | +5.19% | ||
| 6 months | +10.71% | ||
| Current year | +4.67% | ||
| 1 year | +6.42% | ||
| 3 years | -4.07% | ||
| 5 years | +15.09% | ||
| 10 years | +7.68% |
Volumes
marketsDaily volume
1 935 705
Estimated daily volume
1 935 705
Avg. Volume 20 sessions
1 660 072
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
165 210 365.44
Record volume 1
41 142 710
Record volume 2
38 066 320
Record volume 3
19 056 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 552 457 332
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.17 %
Free-Float capitalization (USD)
25 940 296 775
Average Daily Capital Traded
0.51%
Highs and lows
1 week
99.01
102.82
1 month
98.70106.69
Current year
91.50106.69
1 year
84.80106.69
3 years
71.46118.02
5 years
33.71118.02
10 years
33.71121.95
Indicators
Moving average 5 days
100.60
Moving average 20 days
101.82
Moving average 50 days
100.90
Moving average 100 days
97.95
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
42.88
RSI 14 days
45.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| -1.38% | +5.96% | +43.42% | +56.11% | 8.82B | ||
| Average | -0.83% | +2.28% | +10.39% | +22.26% | ||
| Weighted average by Cap. | -0.64% | +2.89% | +11.57% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd606ecb4b.Sr1BhaHxqjFFoZZ8X7c0TXDTgodqhrGtrUCYYcktPlU.Hfcm1JbCm3Bwl8QWGf0AewLl7sAHx-TB3QSvUfBhDzA66zvr8aHwQATl4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.52 | 307,551 | 1,129,946 |
| 03:59:59 pm | 99.52 | 900 | 822,395 |
| 03:59:59 pm | 99.52 | 100 | 821,495 |
| 03:59:59 pm | 99.51 | 134 | 821,395 |
| 03:59:59 pm | 99.51 | 100 | 821,261 |
| 03:59:59 pm | 99.52 | 100 | 821,161 |
| 03:59:59 pm | 99.51 | 100 | 821,061 |
| 03:59:59 pm | 99.51 | 100 | 820,961 |
| 03:59:59 pm | 99.51 | 100 | 820,861 |
| 03:59:58 pm | 99.51 | 100 | 820,761 |
Monthly variations
Annual change
| 2024 | +4.67% | ||
| 2023 | +14.51% | ||
| 2022 | -9.98% | ||
| 2021 | +0.62% | ||
| 2020 | -2.98% | ||
| 2019 | +13.61% | ||
| 2018 | -24.62% | ||
| 2017 | +28.61% | ||
| 2016 | -1.29% | ||
| 2015 | +9.46% | ||
| 2014 | -1.11% | ||
| 2013 | +40.62% | ||
| 2012 | +75.72% | ||
| 2011 | -5.55% | ||
| 2010 | +56.36% |
- Stock Market
- Equities
- LYB Stock
- Quotes LyondellBasell Industries N.V.
